Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:25:49 | 0 | 149,82 |
27.06.24 16:16:53 | 0 | 149,81 |
27.06.24 15:17:07 | 0 | 149,54 |
27.06.24 14:16:40 | 0 | 149,67 |
27.06.24 13:16:48 | 0 | 149,62 |
27.06.24 12:16:33 | 0 | 149,77 |
27.06.24 11:16:15 | 0 | 149,78 |
27.06.24 10:16:14 | 0 | 149,74 |
27.06.24 09:16:34 | 0 | 149,68 |
27.06.24 08:46:48 | 0 | 149,50 |
26.06.24 19:46:49 | 0 | 149,51 |
26.06.24 18:46:09 | 0 | 149,58 |
26.06.24 17:25:51 | 0 | 149,61 |
26.06.24 16:16:25 | 0 | 149,62 |
26.06.24 15:16:51 | 0 | 149,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 14:17:09 | 0 | 149,64 |
26.06.24 13:16:57 | 0 | 149,88 |
26.06.24 12:17:02 | 0 | 149,88 |
26.06.24 11:16:54 | 0 | 149,92 |
26.06.24 10:16:10 | 0 | 150,06 |
26.06.24 09:16:44 | 0 | 149,92 |
26.06.24 08:46:45 | 0 | 149,69 |
25.06.24 19:46:11 | 0 | 148,96 |
25.06.24 18:46:32 | 0 | 148,84 |
25.06.24 17:26:00 | 0 | 149,23 |
25.06.24 16:16:42 | 0 | 149,35 |
25.06.24 15:16:33 | 0 | 149,19 |
25.06.24 14:16:19 | 0 | 149,12 |
25.06.24 13:16:59 | 0 | 149,00 |
25.06.24 12:16:56 | 0 | 148,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 11:16:26 | 0 | 148,77 |
25.06.24 10:16:15 | 0 | 148,62 |
25.06.24 09:16:33 | 0 | 148,70 |
25.06.24 08:46:40 | 0 | 148,48 |
24.06.24 19:46:17 | 0 | 148,83 |
24.06.24 18:46:51 | 0 | 149,16 |
24.06.24 17:25:23 | 0 | 149,40 |
24.06.24 16:16:20 | 0 | 149,30 |
24.06.24 15:16:30 | 0 | 148,75 |
24.06.24 14:16:43 | 0 | 149,07 |
24.06.24 13:16:47 | 0 | 149,24 |
24.06.24 12:16:54 | 0 | 149,26 |
24.06.24 11:16:22 | 0 | 149,40 |
24.06.24 10:16:15 | 0 | 149,53 |
24.06.24 09:17:02 | 0 | 149,30 |