Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:16:56 | 0 | 146,30 |
12.06.24 13:16:18 | 0 | 146,29 |
12.06.24 12:16:30 | 0 | 146,42 |
12.06.24 11:16:37 | 0 | 146,43 |
12.06.24 10:16:52 | 0 | 146,41 |
12.06.24 09:16:18 | 0 | 146,50 |
12.06.24 08:46:39 | 0 | 146,30 |
11.06.24 19:46:34 | 0 | 145,68 |
11.06.24 18:46:35 | 0 | 145,58 |
11.06.24 17:25:08 | 0 | 145,79 |
11.06.24 16:16:57 | 0 | 145,65 |
11.06.24 15:16:52 | 0 | 145,84 |
11.06.24 14:16:53 | 0 | 145,84 |
11.06.24 13:16:34 | 0 | 145,66 |
11.06.24 12:16:41 | 0 | 145,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:17:17 | 0 | 145,59 |
11.06.24 10:16:20 | 0 | 145,71 |
11.06.24 09:16:56 | 0 | 145,60 |
11.06.24 08:46:21 | 0 | 145,46 |
10.06.24 19:46:15 | 0 | 145,49 |
10.06.24 18:46:22 | 0 | 145,51 |
10.06.24 17:25:09 | 0 | 145,65 |
10.06.24 16:16:45 | 0 | 145,44 |
10.06.24 15:16:37 | 0 | 145,25 |
10.06.24 14:16:14 | 0 | 145,24 |
10.06.24 13:17:15 | 0 | 145,39 |
10.06.24 12:16:31 | 0 | 145,28 |
10.06.24 11:17:09 | 0 | 144,99 |
10.06.24 10:17:16 | 0 | 145,05 |
10.06.24 09:16:15 | 0 | 145,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:47:04 | 0 | 144,88 |
07.06.24 19:46:27 | 0 | 145,08 |
07.06.24 18:46:12 | 0 | 144,91 |
07.06.24 17:25:16 | 0 | 144,87 |
07.06.24 16:16:46 | 0 | 144,61 |
07.06.24 15:16:44 | 0 | 144,16 |
07.06.24 14:16:46 | 0 | 143,82 |
07.06.24 13:16:34 | 0 | 143,68 |
07.06.24 12:17:02 | 0 | 143,75 |
07.06.24 11:17:10 | 0 | 143,77 |
07.06.24 10:17:04 | 0 | 143,91 |
07.06.24 09:17:03 | 0 | 143,87 |
07.06.24 08:46:36 | 0 | 143,81 |
06.06.24 19:46:42 | 0 | 143,55 |
06.06.24 18:46:25 | 0 | 143,50 |