Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 11:17:01 | 0 | 149,38 |
18.06.24 10:16:52 | 0 | 149,23 |
18.06.24 09:16:20 | 0 | 149,20 |
18.06.24 08:46:33 | 0 | 149,06 |
17.06.24 19:47:06 | 0 | 149,13 |
17.06.24 18:46:23 | 0 | 148,72 |
17.06.24 17:25:11 | 0 | 148,42 |
17.06.24 16:16:51 | 0 | 148,18 |
17.06.24 15:16:24 | 0 | 148,03 |
17.06.24 14:17:10 | 0 | 148,27 |
17.06.24 13:16:26 | 0 | 148,24 |
17.06.24 12:16:33 | 0 | 148,25 |
17.06.24 11:16:54 | 0 | 148,21 |
17.06.24 10:16:55 | 0 | 148,48 |
17.06.24 09:16:11 | 0 | 148,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:46:17 | 0 | 148,30 |
14.06.24 19:46:17 | 0 | 148,17 |
14.06.24 18:46:56 | 0 | 148,02 |
14.06.24 17:25:23 | 0 | 148,12 |
14.06.24 16:16:36 | 0 | 148,13 |
14.06.24 15:16:32 | 0 | 148,01 |
14.06.24 14:16:35 | 0 | 147,93 |
14.06.24 13:16:28 | 0 | 147,63 |
14.06.24 12:16:22 | 0 | 147,90 |
14.06.24 11:16:53 | 0 | 148,30 |
14.06.24 10:16:23 | 0 | 148,22 |
14.06.24 09:17:14 | 0 | 148,17 |
14.06.24 08:46:10 | 0 | 148,07 |
13.06.24 19:46:32 | 0 | 147,56 |
13.06.24 18:46:48 | 0 | 147,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:25:31 | 0 | 147,16 |
13.06.24 16:16:56 | 0 | 147,02 |
13.06.24 15:17:05 | 0 | 147,35 |
13.06.24 14:16:31 | 0 | 147,38 |
13.06.24 13:16:10 | 0 | 147,10 |
13.06.24 12:16:48 | 0 | 146,89 |
13.06.24 11:16:26 | 0 | 146,95 |
13.06.24 10:16:43 | 0 | 146,92 |
13.06.24 09:16:35 | 0 | 147,10 |
13.06.24 08:46:40 | 0 | 147,00 |
12.06.24 19:47:07 | 0 | 146,42 |
12.06.24 18:46:51 | 0 | 146,44 |
12.06.24 17:25:23 | 0 | 146,65 |
12.06.24 16:17:08 | 0 | 146,92 |
12.06.24 15:16:12 | 0 | 146,59 |