Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:01 | 8 | 149,04 |
09:46:25 | 0 | 149,07 |
09:17:27 | 0 | 149,06 |
08:43:43 | 0 | 149,25 |
28.06.24 08:18:11 | 0 | 150,13 |
27.06.24 08:18:45 | 0 | 149,41 |
26.06.24 08:15:12 | 0 | 149,41 |
25.06.24 08:16:17 | 0 | 149,03 |
24.06.24 17:49:38 | 0 | 149,70 |
24.06.24 08:33:15 | 0 | 149,70 |
21.06.24 08:14:52 | 0 | 149,70 |
20.06.24 08:26:38 | 0 | 149,70 |
20.06.24 08:24:41 | 0 | 149,72 |
19.06.24 09:22:17 | 0 | 149,70 |
18.06.24 11:48:43 | 0 | 149,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 11:48:43 | 0 | 149,33 |
18.06.24 08:49:45 | 0 | 148,80 |
18.06.24 08:21:31 | 0 | 148,89 |
17.06.24 13:43:06 | 0 | 148,22 |
17.06.24 08:30:14 | 0 | 148,12 |
14.06.24 18:18:42 | 0 | 147,85 |
14.06.24 13:33:31 | 0 | 147,79 |
14.06.24 08:44:30 | 0 | 148,00 |
14.06.24 08:15:33 | 0 | 147,87 |
13.06.24 18:29:34 | 0 | 146,84 |
13.06.24 10:12:11 | 0 | 146,93 |
13.06.24 08:21:59 | 0 | 146,73 |
12.06.24 19:58:13 | 0 | 146,33 |
12.06.24 10:40:04 | 0 | 146,35 |
12.06.24 08:22:04 | 0 | 146,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:32:13 | 0 | 145,34 |
11.06.24 08:15:12 | 0 | 145,34 |
10.06.24 13:53:55 | 0 | 145,31 |
10.06.24 09:39:19 | 0 | 145,03 |
10.06.24 08:16:40 | 0 | 145,03 |
07.06.24 09:36:21 | 0 | 143,92 |
07.06.24 08:16:25 | 0 | 144,06 |
06.06.24 13:16:47 | 0 | 144,06 |
06.06.24 08:50:22 | 0 | 143,52 |
06.06.24 08:20:44 | 0 | 143,48 |
05.06.24 08:15:21 | 0 | 142,09 |
04.06.24 19:17:09 | 0 | 141,32 |
04.06.24 13:23:51 | 0 | 141,55 |
04.06.24 09:29:59 | 0 | 141,48 |
04.06.24 08:18:42 | 0 | 141,31 |