Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:15:59 | 2 | 149,626 |
28.06.24 18:18:33 | 14 | 149,569 |
28.06.24 18:18:33 | 14 | 149,569 |
28.06.24 15:54:17 | 2 | 150,480 |
28.06.24 15:35:02 | 21 | 150,371 |
28.06.24 15:34:29 | 35 | 150,498 |
28.06.24 15:09:35 | 46 | 150,357 |
28.06.24 15:09:35 | 12 | 150,357 |
28.06.24 15:09:30 | 84 | 150,349 |
28.06.24 15:08:51 | 6 | 150,360 |
28.06.24 15:08:12 | 84 | 150,389 |
28.06.24 15:08:11 | 392 | 150,389 |
28.06.24 15:07:21 | 116 | 150,339 |
28.06.24 15:07:21 | 131 | 150,339 |
28.06.24 15:07:16 | 101 | 150,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:30:13 | 3 | 150,500 |
28.06.24 12:32:03 | 17 | 150,579 |
28.06.24 12:16:44 | 24 | 150,445 |
28.06.24 11:32:40 | 132 | 150,680 |
28.06.24 10:42:03 | 166 | 150,530 |
28.06.24 10:35:33 | 70 | 150,531 |
28.06.24 10:35:13 | 57 | 150,610 |
28.06.24 09:22:44 | 6 | 150,609 |
28.06.24 08:56:38 | 107 | 150,237 |
28.06.24 08:24:55 | 10 | 150,740 |
28.06.24 08:00:00 | 40 | 150,674 |
27.06.24 21:38:37 | 7 | 150,047 |
27.06.24 17:06:34 | 10 | 149,770 |
27.06.24 16:21:44 | 140 | 149,979 |
27.06.24 15:58:19 | 2 | 149,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:20:40 | 10 | 149,511 |
27.06.24 14:17:31 | 79 | 149,764 |
27.06.24 14:16:56 | 5 | 149,765 |
27.06.24 14:16:24 | 263 | 149,775 |
27.06.24 14:16:24 | 33 | 149,775 |
27.06.24 14:15:51 | 105 | 149,755 |
27.06.24 13:53:02 | 7 | 149,755 |
27.06.24 13:28:08 | 13 | 149,705 |
27.06.24 11:43:35 | 40 | 149,685 |
27.06.24 11:43:15 | 159 | 149,715 |
27.06.24 09:44:58 | 1 | 149,725 |
27.06.24 08:54:30 | 23 | 149,442 |
27.06.24 08:00:00 | 1 | 149,373 |
26.06.24 21:08:29 | 13 | 150,016 |
26.06.24 19:14:11 | 8 | 149,603 |