Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 16:19:26 | 20 | 149,445 |
21.06.24 16:00:48 | 477 | 149,467 |
21.06.24 14:55:31 | 100 | 149,784 |
21.06.24 11:26:22 | 40 | 149,689 |
21.06.24 11:17:29 | 100 | 149,521 |
21.06.24 10:35:45 | 181 | 149,521 |
21.06.24 10:35:25 | 38 | 149,595 |
21.06.24 09:04:07 | 15 | 149,450 |
21.06.24 09:04:07 | 6 | 149,450 |
20.06.24 20:28:07 | 10 | 149,454 |
20.06.24 20:15:29 | 102 | 149,490 |
20.06.24 19:07:12 | 30 | 149,050 |
20.06.24 16:54:45 | 14 | 149,860 |
20.06.24 16:54:34 | 10 | 149,960 |
20.06.24 16:08:37 | 57 | 150,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 16:08:07 | 19 | 150,015 |
20.06.24 16:06:33 | 118 | 150,074 |
20.06.24 15:59:21 | 55 | 149,996 |
20.06.24 15:48:53 | 13 | 150,006 |
20.06.24 15:45:57 | 1 | 150,215 |
20.06.24 15:36:31 | 1 | 149,830 |
20.06.24 15:31:48 | 35 | 150,000 |
20.06.24 12:20:14 | 7 | 150,296 |
20.06.24 12:06:29 | 109 | 150,295 |
20.06.24 11:53:09 | 2 | 150,265 |
20.06.24 11:43:17 | 50 | 150,280 |
20.06.24 10:58:54 | 74 | 150,405 |
20.06.24 10:58:34 | 300 | 150,506 |
20.06.24 09:32:25 | 10 | 150,329 |
20.06.24 09:04:02 | 15 | 150,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:09:40 | 10 | 149,525 |
19.06.24 15:57:56 | 77 | 149,598 |
19.06.24 15:57:37 | 589 | 149,597 |
19.06.24 15:57:24 | 22 | 149,596 |
19.06.24 15:56:48 | 20 | 149,598 |
19.06.24 15:56:29 | 85 | 149,598 |
19.06.24 15:55:53 | 34 | 149,601 |
19.06.24 15:55:28 | 117 | 149,603 |
19.06.24 15:54:58 | 9 | 149,622 |
19.06.24 15:54:26 | 408 | 149,624 |
19.06.24 15:53:58 | 18 | 149,622 |
19.06.24 15:43:51 | 8 | 149,660 |
19.06.24 15:04:03 | 44 | 149,500 |
19.06.24 14:12:49 | 35 | 149,465 |
19.06.24 12:59:16 | 115 | 149,539 |