Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:58:19 | 21 | 147,477 |
12.09.24 15:58:17 | 64 | 147,330 |
12.09.24 15:34:51 | 77 | 147,576 |
12.09.24 14:32:10 | 13 | 148,155 |
12.09.24 12:35:39 | 12 | 148,200 |
12.09.24 11:20:12 | 47 | 148,172 |
12.09.24 11:19:52 | 300 | 148,364 |
12.09.24 09:59:39 | 58 | 148,240 |
12.09.24 09:06:19 | 15 | 148,462 |
11.09.24 15:59:23 | 38 | 145,220 |
11.09.24 15:40:08 | 8 | 145,615 |
11.09.24 15:39:50 | 10 | 145,760 |
11.09.24 15:39:18 | 34 | 145,770 |
11.09.24 15:39:18 | 58 | 145,770 |
11.09.24 15:38:49 | 17 | 145,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:38:44 | 85 | 145,836 |
11.09.24 15:37:17 | 152 | 145,480 |
11.09.24 14:01:50 | 2 | 145,936 |
11.09.24 11:24:06 | 67 | 145,345 |
11.09.24 11:23:42 | 100 | 145,419 |
11.09.24 10:59:44 | 10 | 145,439 |
11.09.24 10:30:28 | 53 | 145,689 |
11.09.24 09:34:34 | 100 | 145,699 |
11.09.24 08:04:54 | 30 | 145,489 |
10.09.24 21:28:49 | 31 | 145,944 |
10.09.24 18:44:40 | 111 | 144,889 |
10.09.24 17:46:53 | 3 | 145,327 |
10.09.24 16:14:51 | 134 | 145,365 |
10.09.24 15:36:31 | 1 | 145,760 |
10.09.24 15:34:56 | 51 | 145,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:36 | 1 | 145,815 |
10.09.24 15:04:45 | 4 | 145,830 |
10.09.24 12:05:53 | 2 | 145,310 |
10.09.24 12:04:27 | 1 | 145,320 |
10.09.24 11:36:42 | 100 | 145,075 |
10.09.24 11:18:42 | 94 | 145,051 |
10.09.24 11:18:22 | 268 | 145,099 |
10.09.24 10:16:19 | 7 | 145,638 |
09.09.24 20:37:21 | 13 | 144,699 |
09.09.24 18:54:11 | 40 | 145,783 |
09.09.24 16:06:22 | 1 | 145,128 |
09.09.24 15:57:27 | 135 | 145,024 |
09.09.24 15:48:04 | 1 | 144,726 |
09.09.24 15:38:15 | 129 | 145,060 |
09.09.24 14:59:27 | 37 | 144,863 |