Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:51:00 | 5 | 149,255 |
25.06.24 12:50:11 | 10 | 148,950 |
25.06.24 12:24:14 | 67 | 148,940 |
25.06.24 12:24:08 | 226 | 148,955 |
25.06.24 12:22:51 | 101 | 148,935 |
25.06.24 12:22:18 | 29 | 148,934 |
25.06.24 12:22:05 | 65 | 148,935 |
25.06.24 11:08:02 | 77 | 148,761 |
25.06.24 10:34:25 | 169 | 148,736 |
25.06.24 10:34:04 | 311 | 148,765 |
25.06.24 09:30:24 | 2 | 148,655 |
25.06.24 08:04:35 | 15 | 148,737 |
24.06.24 19:23:53 | 20 | 149,178 |
24.06.24 16:56:25 | 270 | 149,280 |
24.06.24 16:30:54 | 40 | 149,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:29:02 | 222 | 149,255 |
24.06.24 16:01:56 | 16 | 149,340 |
24.06.24 15:38:13 | 64 | 148,941 |
24.06.24 14:51:43 | 68 | 149,000 |
24.06.24 13:47:14 | 50 | 149,230 |
24.06.24 13:03:34 | 7 | 149,210 |
24.06.24 12:32:28 | 14 | 149,300 |
24.06.24 12:31:51 | 6 | 149,305 |
24.06.24 12:31:51 | 84 | 149,305 |
24.06.24 12:30:57 | 78 | 149,340 |
24.06.24 12:30:09 | 56 | 149,360 |
24.06.24 11:56:31 | 111 | 149,190 |
24.06.24 11:30:31 | 24 | 149,319 |
24.06.24 10:44:10 | 198 | 149,500 |
24.06.24 10:43:49 | 201 | 149,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 10:33:18 | 30 | 149,629 |
24.06.24 10:09:46 | 1 | 149,585 |
24.06.24 10:08:51 | 100 | 149,610 |
24.06.24 09:30:28 | 3 | 149,489 |
24.06.24 09:30:21 | 27 | 149,500 |
24.06.24 09:24:55 | 48 | 149,435 |
24.06.24 08:36:28 | 149 | 149,166 |
24.06.24 08:03:28 | 292 | 149,221 |
21.06.24 16:45:47 | 73 | 149,418 |
21.06.24 16:26:50 | 116 | 149,500 |
21.06.24 16:26:50 | 9 | 149,500 |
21.06.24 16:25:22 | 84 | 149,500 |
21.06.24 16:24:58 | 12 | 149,370 |
21.06.24 16:19:26 | 20 | 149,445 |
21.06.24 16:00:48 | 477 | 149,467 |