Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:47 | 107 | 148,847 |
15:50:26 | 46 | 148,867 |
15:49:52 | 56 | 148,918 |
15:49:07 | 181 | 149,007 |
15:48:57 | 53 | 148,710 |
15:48:28 | 85 | 149,001 |
15:48:22 | 1 | 148,972 |
15:46:11 | 54 | 148,820 |
15:40:20 | 1 | 148,914 |
15:38:28 | 122 | 149,185 |
15:23:43 | 3 | 148,940 |
15:21:41 | 6 | 148,935 |
14:56:51 | 1 | 149,180 |
14:17:30 | 40 | 149,263 |
14:11:39 | 45 | 149,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:00 | 189 | 149,130 |
13:24:50 | 196 | 149,205 |
13:24:40 | 600 | 149,205 |
12:46:55 | 1 | 148,975 |
12:31:07 | 56 | 148,969 |
12:20:17 | 17 | 148,998 |
12:05:56 | 9 | 149,007 |
12:00:08 | 2 | 148,890 |
10:36:51 | 3 | 148,770 |
09:34:25 | 2 | 149,020 |
09:33:14 | 9 | 149,001 |
09:30:44 | 18 | 149,040 |
09:30:25 | 19 | 149,055 |
09:30:12 | 194 | 149,064 |
09:23:46 | 50 | 149,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:50 | 27 | 148,951 |
08:26:09 | 28 | 149,108 |
28.06.24 19:15:59 | 2 | 149,626 |
28.06.24 18:18:33 | 14 | 149,569 |
28.06.24 18:18:33 | 14 | 149,569 |
28.06.24 15:54:17 | 2 | 150,480 |
28.06.24 15:35:02 | 21 | 150,371 |
28.06.24 15:34:29 | 35 | 150,498 |
28.06.24 15:09:35 | 46 | 150,357 |
28.06.24 15:09:35 | 12 | 150,357 |
28.06.24 15:09:30 | 84 | 150,349 |
28.06.24 15:08:51 | 6 | 150,360 |
28.06.24 15:08:12 | 84 | 150,389 |
28.06.24 15:08:11 | 392 | 150,389 |
28.06.24 15:07:21 | 116 | 150,339 |