Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 10:40:14 | 95 | 149,605 |
19.06.24 10:38:23 | 50 | 149,604 |
19.06.24 10:07:19 | 15 | 149,717 |
19.06.24 10:00:48 | 255 | 149,665 |
19.06.24 09:36:44 | 1 | 149,666 |
19.06.24 09:30:15 | 1 | 149,696 |
19.06.24 09:14:08 | 2 | 149,590 |
19.06.24 08:47:48 | 20 | 149,921 |
19.06.24 08:04:57 | 3 | 149,769 |
18.06.24 21:07:07 | 20 | 149,472 |
18.06.24 20:05:09 | 8 | 149,048 |
18.06.24 19:49:34 | 20 | 149,729 |
18.06.24 19:15:41 | 26 | 149,543 |
18.06.24 18:48:44 | 9 | 149,427 |
18.06.24 17:37:06 | 80 | 149,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 17:15:55 | 30 | 149,105 |
18.06.24 16:24:08 | 166 | 149,084 |
18.06.24 16:20:48 | 86 | 149,055 |
18.06.24 16:19:42 | 113 | 149,141 |
18.06.24 16:19:42 | 2 | 149,020 |
18.06.24 16:19:05 | 29 | 149,155 |
18.06.24 16:18:36 | 85 | 149,200 |
18.06.24 16:17:32 | 194 | 149,205 |
18.06.24 16:17:27 | 600 | 149,190 |
18.06.24 16:04:10 | 200 | 149,235 |
18.06.24 16:03:20 | 7 | 149,215 |
18.06.24 15:44:26 | 250 | 149,265 |
18.06.24 15:36:37 | 1 | 149,375 |
18.06.24 14:49:17 | 106 | 149,180 |
18.06.24 14:31:23 | 7 | 149,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 14:19:19 | 7 | 149,490 |
18.06.24 12:35:06 | 269 | 149,450 |
18.06.24 10:47:22 | 1 | 149,321 |
18.06.24 10:43:15 | 238 | 149,296 |
18.06.24 10:42:49 | 98 | 149,339 |
18.06.24 09:51:17 | 27 | 149,359 |
18.06.24 09:47:40 | 7 | 149,355 |
18.06.24 09:30:26 | 2 | 149,166 |
18.06.24 09:04:01 | 20 | 149,361 |
18.06.24 08:49:52 | 27 | 148,972 |
17.06.24 21:55:05 | 15 | 149,409 |
17.06.24 21:39:18 | 27 | 149,625 |
17.06.24 19:48:58 | 6 | 149,067 |
17.06.24 18:27:28 | 20 | 148,943 |
17.06.24 17:43:58 | 1 | 148,686 |