Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:10:29 | 175 | 145,580 |
11.06.24 16:10:29 | 14 | 145,580 |
11.06.24 16:09:46 | 23 | 145,545 |
11.06.24 16:09:26 | 58 | 145,585 |
11.06.24 16:09:21 | 124 | 145,600 |
11.06.24 16:08:25 | 93 | 145,590 |
11.06.24 16:08:07 | 187 | 145,590 |
11.06.24 15:40:00 | 7 | 145,680 |
11.06.24 14:12:47 | 2 | 145,790 |
11.06.24 13:53:11 | 100 | 145,745 |
11.06.24 13:15:13 | 1 | 145,615 |
11.06.24 13:13:57 | 10 | 145,591 |
11.06.24 11:58:45 | 3 | 145,530 |
11.06.24 10:57:36 | 260 | 145,625 |
11.06.24 10:57:27 | 223 | 145,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:57:16 | 105 | 145,680 |
11.06.24 10:25:17 | 3 | 145,645 |
11.06.24 09:30:21 | 1 | 145,630 |
11.06.24 08:47:42 | 6 | 145,465 |
10.06.24 21:14:23 | 154 | 145,498 |
10.06.24 19:39:00 | 15 | 145,676 |
10.06.24 19:02:00 | 1 | 145,398 |
10.06.24 17:12:39 | 70 | 145,728 |
10.06.24 16:43:48 | 334 | 145,475 |
10.06.24 16:15:27 | 29 | 145,400 |
10.06.24 15:58:18 | 6 | 145,290 |
10.06.24 15:57:30 | 66 | 145,440 |
10.06.24 15:57:18 | 15 | 145,465 |
10.06.24 15:46:08 | 1 | 145,313 |
10.06.24 15:38:44 | 3 | 145,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:36:35 | 1 | 145,190 |
10.06.24 15:33:44 | 10 | 145,405 |
10.06.24 15:15:14 | 48 | 145,225 |
10.06.24 15:07:06 | 210 | 145,300 |
10.06.24 14:31:17 | 57 | 145,365 |
10.06.24 13:41:03 | 62 | 145,493 |
10.06.24 13:27:30 | 266 | 145,420 |
10.06.24 13:27:24 | 208 | 145,430 |
10.06.24 12:38:39 | 164 | 145,542 |
10.06.24 12:10:19 | 59 | 145,275 |
10.06.24 12:02:47 | 3 | 145,160 |
10.06.24 11:51:36 | 65 | 145,165 |
10.06.24 11:22:34 | 172 | 144,930 |
10.06.24 11:13:23 | 13 | 145,045 |
10.06.24 10:56:16 | 484 | 145,055 |