Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:00:40 | 56 | 147,324 |
13.06.24 16:00:28 | 23 | 147,270 |
13.06.24 16:00:11 | 85 | 147,313 |
13.06.24 16:00:04 | 91 | 147,225 |
13.06.24 15:57:54 | 58 | 147,091 |
13.06.24 15:42:00 | 5 | 147,265 |
13.06.24 14:44:11 | 50 | 147,298 |
13.06.24 12:30:17 | 100 | 146,892 |
13.06.24 11:45:29 | 65 | 146,879 |
13.06.24 11:37:18 | 170 | 146,890 |
13.06.24 11:33:28 | 10 | 146,955 |
13.06.24 11:02:49 | 76 | 146,967 |
13.06.24 11:02:27 | 190 | 147,055 |
13.06.24 09:58:51 | 100 | 146,936 |
13.06.24 09:37:28 | 80 | 147,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:21:26 | 51 | 147,080 |
13.06.24 09:13:37 | 195 | 147,165 |
12.06.24 21:45:31 | 10 | 146,698 |
12.06.24 20:58:02 | 10 | 146,665 |
12.06.24 17:55:09 | 10 | 146,461 |
12.06.24 17:39:33 | 140 | 146,428 |
12.06.24 16:48:47 | 20 | 146,875 |
12.06.24 16:01:06 | 46 | 146,830 |
12.06.24 16:00:19 | 6 | 146,866 |
12.06.24 15:59:18 | 8 | 146,774 |
12.06.24 15:56:52 | 5 | 146,914 |
12.06.24 15:44:16 | 38 | 146,830 |
12.06.24 15:36:04 | 230 | 146,484 |
12.06.24 14:52:53 | 10 | 146,645 |
12.06.24 11:46:31 | 130 | 146,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:43:26 | 100 | 146,479 |
12.06.24 11:25:37 | 234 | 146,385 |
12.06.24 11:25:16 | 82 | 146,430 |
12.06.24 10:13:51 | 30 | 146,386 |
12.06.24 09:24:42 | 12 | 146,490 |
12.06.24 09:04:19 | 100 | 146,400 |
11.06.24 19:16:15 | 100 | 146,011 |
11.06.24 17:12:01 | 35 | 145,810 |
11.06.24 16:59:29 | 15 | 145,995 |
11.06.24 16:59:24 | 12 | 146,000 |
11.06.24 16:50:41 | 8 | 145,900 |
11.06.24 16:11:23 | 16 | 145,610 |
11.06.24 16:11:18 | 234 | 145,639 |
11.06.24 16:10:29 | 175 | 145,580 |
11.06.24 16:10:29 | 14 | 145,580 |