Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:30:03 | 80 | 146,304 |
04.09.24 14:24:28 | 120 | 146,220 |
04.09.24 10:43:37 | 6 | 146,091 |
04.09.24 10:41:09 | 15 | 146,212 |
04.09.24 10:38:24 | 81 | 146,175 |
04.09.24 10:38:04 | 145 | 146,275 |
04.09.24 09:38:38 | 100 | 146,138 |
04.09.24 09:15:05 | 6 | 146,291 |
04.09.24 09:07:28 | 3 | 146,015 |
04.09.24 08:27:47 | 1 | 145,881 |
04.09.24 08:05:59 | 19 | 146,177 |
03.09.24 20:21:42 | 70 | 147,074 |
03.09.24 18:05:26 | 31 | 148,130 |
03.09.24 17:51:25 | 12 | 147,691 |
03.09.24 17:23:30 | 15 | 148,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:54:42 | 52 | 147,844 |
03.09.24 16:42:55 | 33 | 147,928 |
03.09.24 15:53:28 | 36 | 148,741 |
03.09.24 15:52:50 | 69 | 148,595 |
03.09.24 15:52:24 | 62 | 148,680 |
03.09.24 15:52:24 | 12 | 148,680 |
03.09.24 15:52:02 | 7 | 148,666 |
03.09.24 15:37:40 | 5 | 148,645 |
03.09.24 15:35:44 | 1 | 148,857 |
03.09.24 13:15:31 | 1 | 149,225 |
03.09.24 11:52:51 | 2 | 149,281 |
03.09.24 11:52:47 | 15 | 149,344 |
03.09.24 10:34:33 | 81 | 149,618 |
03.09.24 10:34:12 | 138 | 149,823 |
03.09.24 09:04:02 | 4 | 149,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:39:43 | 50 | 149,971 |