Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:35:13 | 57 | 150,610 |
28.06.24 09:22:44 | 6 | 150,609 |
28.06.24 08:56:38 | 107 | 150,237 |
28.06.24 08:24:55 | 10 | 150,740 |
28.06.24 08:00:00 | 40 | 150,674 |
27.06.24 21:38:37 | 7 | 150,047 |
27.06.24 17:06:34 | 10 | 149,770 |
27.06.24 16:21:44 | 140 | 149,979 |
27.06.24 15:58:19 | 2 | 149,528 |
27.06.24 15:20:40 | 10 | 149,511 |
27.06.24 14:17:31 | 79 | 149,764 |
27.06.24 14:16:56 | 5 | 149,765 |
27.06.24 14:16:24 | 263 | 149,775 |
27.06.24 14:16:24 | 33 | 149,775 |
27.06.24 14:15:51 | 105 | 149,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 13:53:02 | 7 | 149,755 |
27.06.24 13:28:08 | 13 | 149,705 |
27.06.24 11:43:35 | 40 | 149,685 |
27.06.24 11:43:15 | 159 | 149,715 |
27.06.24 09:44:58 | 1 | 149,725 |
27.06.24 08:54:30 | 23 | 149,442 |
27.06.24 08:00:00 | 1 | 149,373 |
26.06.24 21:08:29 | 13 | 150,016 |
26.06.24 19:14:11 | 8 | 149,603 |
26.06.24 16:21:45 | 20 | 149,670 |
26.06.24 16:08:32 | 12 | 149,690 |
26.06.24 15:40:23 | 32 | 149,785 |
26.06.24 15:26:50 | 47 | 149,655 |
26.06.24 14:44:04 | 11 | 149,570 |
26.06.24 14:29:35 | 67 | 149,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 14:29:01 | 169 | 149,675 |
26.06.24 14:28:42 | 116 | 149,690 |
26.06.24 14:22:58 | 10 | 149,635 |
26.06.24 12:36:45 | 6 | 149,944 |
26.06.24 11:53:16 | 3 | 149,913 |
26.06.24 11:44:28 | 6 | 149,913 |
26.06.24 11:10:46 | 8 | 149,858 |
26.06.24 10:37:51 | 342 | 150,025 |
26.06.24 10:37:31 | 81 | 150,065 |
26.06.24 10:27:57 | 34 | 149,995 |
26.06.24 10:08:35 | 14 | 150,135 |
26.06.24 09:10:10 | 434 | 149,840 |
25.06.24 19:21:36 | 33 | 149,260 |
25.06.24 16:41:53 | 100 | 149,380 |
25.06.24 16:34:07 | 10 | 149,385 |