Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:17 | - | 149,530 |
14:46:45 | - | 149,550 |
14:46:45 | - | 149,550 |
14:46:45 | - | 149,550 |
14:46:45 | - | 149,550 |
14:46:45 | - | 149,550 |
14:46:45 | - | 149,550 |
14:46:45 | - | 149,550 |
14:46:08 | - | 149,580 |
14:45:42 | - | 149,545 |
14:45:14 | - | 149,505 |
14:44:39 | - | 149,505 |
14:44:11 | - | 149,505 |
14:43:35 | - | 149,490 |
14:43:09 | - | 149,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:48 | - | 149,470 |
14:42:30 | - | 149,515 |
14:42:30 | - | 149,515 |
14:42:30 | - | 149,515 |
14:42:30 | - | 149,515 |
14:41:57 | - | 149,500 |
14:41:29 | - | 149,505 |
14:41:11 | - | 149,515 |
14:40:24 | - | 149,510 |
14:40:20 | - | 149,490 |
14:39:45 | - | 149,520 |
14:39:12 | - | 149,535 |
14:38:34 | - | 149,535 |
14:38:03 | - | 149,510 |
14:37:12 | - | 149,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:37 | - | 149,525 |
14:36:00 | - | 149,515 |
14:35:15 | - | 149,530 |
14:34:39 | - | 149,555 |
14:34:00 | - | 149,565 |
14:33:15 | - | 149,550 |
14:32:22 | - | 149,580 |
14:29:18 | - | 149,620 |
14:28:51 | - | 149,620 |
14:28:40 | - | 149,625 |
14:28:25 | - | 149,625 |
14:28:09 | - | 149,630 |
14:27:30 | - | 149,620 |
14:27:16 | - | 149,620 |
14:26:59 | - | 149,620 |