Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:29 | - | 149,871 |
16:15:29 | - | 149,871 |
16:15:29 | - | 149,871 |
16:14:20 | - | 149,820 |
16:14:20 | - | 149,820 |
16:14:20 | - | 149,820 |
16:14:20 | - | 149,820 |
16:14:20 | - | 149,820 |
16:14:20 | - | 149,820 |
16:14:20 | - | 149,820 |
16:13:11 | - | 149,795 |
16:13:11 | - | 149,795 |
16:13:11 | - | 149,795 |
16:13:11 | - | 149,795 |
16:12:07 | - | 149,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:44 | - | 149,775 |
16:09:38 | - | 149,765 |
16:08:29 | - | 149,739 |
16:08:29 | - | 149,739 |
16:07:11 | - | 149,912 |
16:06:16 | - | 150,000 |
16:06:16 | - | 150,000 |
16:06:16 | - | 150,000 |
16:06:16 | - | 150,000 |
16:06:16 | - | 150,000 |
16:06:16 | - | 150,000 |
16:06:16 | - | 150,000 |
16:06:16 | - | 150,000 |
16:05:12 | - | 150,022 |
16:04:01 | - | 150,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:00 | - | 150,064 |
16:01:42 | - | 150,075 |
16:00:39 | - | 150,010 |
15:59:47 | - | 149,980 |
15:58:41 | - | 149,995 |
15:57:40 | - | 149,969 |
15:56:35 | - | 149,947 |
15:55:37 | - | 149,895 |
15:54:21 | - | 149,895 |
15:53:04 | - | 149,895 |
15:53:04 | - | 149,895 |
15:51:44 | - | 149,815 |
15:50:35 | - | 149,760 |
15:49:24 | - | 149,740 |
15:49:24 | - | 149,740 |