Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:22 | 4 | 149,500 |
14:41:01 | 530 | 149,520 |
14:41:01 | 84 | 149,525 |
14:40:19 | 84 | 149,535 |
13:12:19 | 0 | 149,915 |
12:33:23 | 1 | 149,975 |
12:17:38 | 30 | 150,115 |
11:34:56 | 1 | 149,905 |
10:50:02 | 92 | 150,000 |
10:49:42 | 158 | 150,000 |
10:35:58 | 1 | 149,885 |
10:25:33 | 1 | 149,835 |
09:42:48 | 7 | 150,030 |
09:04:09 | 0 | 149,975 |
02.07.24 17:36:06 | 0 | 149,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:28:03 | 1 | 149,435 |
02.07.24 17:24:16 | 106 | 149,405 |
02.07.24 17:21:11 | 1 | 149,350 |
02.07.24 17:13:11 | 5 | 149,455 |
02.07.24 17:13:11 | 53 | 149,450 |
02.07.24 17:04:45 | 20 | 149,290 |
02.07.24 16:59:34 | 4 | 149,315 |
02.07.24 16:59:34 | 53 | 149,335 |
02.07.24 16:26:32 | 1 | 149,335 |
02.07.24 16:20:30 | 325 | 149,330 |
02.07.24 16:20:29 | 1 | 149,330 |
02.07.24 16:20:29 | 1 | 149,330 |
02.07.24 16:12:27 | 1 | 149,245 |
02.07.24 16:00:01 | 53 | 149,230 |
02.07.24 15:57:01 | 4 | 149,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:38:01 | 84 | 149,115 |
02.07.24 15:00:04 | 84 | 148,765 |
02.07.24 13:38:36 | 1 | 148,810 |
02.07.24 13:12:06 | 0 | 148,910 |
02.07.24 12:27:32 | 52 | 148,980 |
02.07.24 12:26:56 | 1 | 148,980 |
02.07.24 11:29:37 | 30 | 148,980 |
02.07.24 10:20:01 | 1 | 149,040 |
02.07.24 09:44:19 | 29 | 148,965 |
02.07.24 09:04:05 | 41 | 149,020 |
01.07.24 17:36:04 | 2,56 Tsd. | 149,180 |
01.07.24 17:08:19 | 53 | 148,960 |
01.07.24 16:43:38 | 1 | 148,700 |
01.07.24 15:57:28 | 181 | 148,800 |
01.07.24 15:56:00 | 337 | 148,810 |