Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:05:30 | 121 | 149,645 |
27.06.24 13:12:24 | 1 | 149,630 |
27.06.24 13:12:24 | 0 | 149,595 |
27.06.24 12:15:30 | 80 | 149,805 |
27.06.24 12:04:20 | 80 | 149,735 |
27.06.24 11:37:44 | 1 | 149,740 |
27.06.24 10:36:36 | 530 | 149,795 |
27.06.24 10:36:36 | 40 | 149,790 |
27.06.24 10:36:36 | 64 | 149,795 |
27.06.24 10:36:36 | 64 | 149,795 |
27.06.24 10:33:18 | 53 | 149,760 |
27.06.24 10:11:55 | 80 | 149,775 |
27.06.24 09:59:43 | 33 | 149,745 |
27.06.24 09:47:07 | 1 | 149,725 |
27.06.24 09:14:58 | 53 | 149,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:04:16 | 15 | 149,695 |
26.06.24 17:36:18 | 0 | 149,620 |
26.06.24 17:00:19 | 53 | 149,715 |
26.06.24 17:00:07 | 37 | 149,690 |
26.06.24 16:33:24 | 365 | 149,580 |
26.06.24 16:33:24 | 185 | 149,575 |
26.06.24 13:12:00 | 0 | 149,855 |
26.06.24 12:38:19 | 55 | 149,830 |
26.06.24 10:48:48 | 1 | 150,165 |
26.06.24 10:19:39 | 21 | 150,000 |
26.06.24 09:04:10 | 2 | 149,840 |
26.06.24 09:04:10 | 5 | 149,840 |
25.06.24 17:36:17 | 0 | 149,280 |
25.06.24 17:10:27 | 1 | 149,175 |
25.06.24 17:05:08 | 90 | 149,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:02:39 | 1 | 149,240 |
25.06.24 16:32:10 | 82 | 149,410 |
25.06.24 16:32:10 | 19 | 149,410 |
25.06.24 16:25:06 | 80 | 149,365 |
25.06.24 16:08:01 | 67 | 149,300 |
25.06.24 16:05:55 | 93 | 149,310 |
25.06.24 16:00:02 | 1 | 149,105 |
25.06.24 15:42:51 | 80 | 149,135 |
25.06.24 15:38:01 | 5 | 149,025 |
25.06.24 15:26:23 | 623 | 149,255 |
25.06.24 14:15:14 | 10 | 149,135 |
25.06.24 13:32:25 | 1 | 149,130 |
25.06.24 13:12:10 | 0 | 148,985 |
25.06.24 12:46:58 | 169 | 148,920 |
25.06.24 12:46:50 | 1 | 148,935 |