Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 19:19:06 | 0 | 149,1550 |
20.06.24 18:25:43 | 0 | 149,3850 |
20.06.24 17:25:31 | 0 | 149,9500 |
20.06.24 16:37:26 | 0 | 149,8350 |
20.06.24 15:35:23 | 0 | 149,7850 |
20.06.24 14:43:33 | 0 | 150,0750 |
20.06.24 13:52:11 | 0 | 150,2150 |
20.06.24 12:53:07 | 0 | 150,2900 |
20.06.24 12:46:53 | 0 | 150,3000 |
20.06.24 11:56:38 | 0 | 150,3100 |
20.06.24 11:07:07 | 0 | 150,3800 |
20.06.24 10:20:45 | 0 | 150,4400 |
20.06.24 09:19:55 | 0 | 150,2300 |
20.06.24 08:32:45 | 0 | 149,7100 |
20.06.24 08:03:05 | 0 | 149,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 19:35:22 | 0 | 149,1350 |
19.06.24 19:00:55 | 0 | 149,1350 |
19.06.24 18:15:37 | 0 | 149,1350 |
19.06.24 17:25:47 | 0 | 149,4800 |
19.06.24 16:39:03 | 0 | 149,3500 |
19.06.24 16:23:23 | 0 | 149,4100 |
19.06.24 15:01:39 | 0 | 149,4750 |
19.06.24 14:01:50 | 0 | 149,4300 |
19.06.24 13:14:30 | 0 | 149,4500 |
19.06.24 12:15:46 | 0 | 149,6100 |
19.06.24 11:15:51 | 0 | 149,5850 |
19.06.24 10:37:26 | 0 | 149,5750 |
19.06.24 10:22:12 | 0 | 149,6250 |
19.06.24 09:36:53 | 0 | 149,6750 |
19.06.24 09:20:51 | 0 | 149,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:03:58 | 0 | 149,2450 |
18.06.24 19:32:33 | 0 | 149,1150 |
18.06.24 19:12:50 | 0 | 149,0350 |
18.06.24 18:12:09 | 0 | 148,9750 |
18.06.24 17:16:14 | 0 | 149,1300 |
18.06.24 16:56:45 | 0 | 149,1400 |
18.06.24 16:27:50 | 0 | 148,9000 |
18.06.24 15:40:28 | 0 | 149,3750 |
18.06.24 14:48:03 | 0 | 149,1350 |
18.06.24 13:55:58 | 0 | 149,4150 |
18.06.24 13:06:02 | 0 | 149,4000 |
18.06.24 12:16:55 | 0 | 149,4050 |
18.06.24 11:20:12 | 0 | 149,3400 |
18.06.24 10:35:22 | 3 | 149,3600 |
18.06.24 10:22:39 | 0 | 149,2250 |