Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 19:16:40 | 0 | 148,6850 |
25.06.24 18:21:04 | 0 | 148,8750 |
25.06.24 17:23:55 | 0 | 149,2700 |
25.06.24 16:29:31 | 0 | 149,3450 |
25.06.24 15:15:12 | 0 | 149,1900 |
25.06.24 14:27:21 | 0 | 149,1850 |
25.06.24 13:40:37 | 0 | 149,1100 |
25.06.24 12:51:24 | 0 | 148,8950 |
25.06.24 12:02:18 | 0 | 148,9800 |
25.06.24 11:01:34 | 0 | 148,7450 |
25.06.24 10:10:03 | 0 | 148,5750 |
25.06.24 10:08:50 | 0 | 148,5350 |
25.06.24 09:33:44 | 0 | 148,6050 |
24.06.24 19:33:26 | 0 | 148,6250 |
24.06.24 19:18:42 | 0 | 148,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 18:21:29 | 0 | 149,1250 |
24.06.24 16:36:56 | 0 | 149,3700 |
24.06.24 16:34:22 | 0 | 149,3000 |
24.06.24 15:28:56 | 0 | 148,8100 |
24.06.24 14:29:25 | 0 | 149,1650 |
24.06.24 13:40:37 | 0 | 149,2350 |
24.06.24 13:39:33 | 0 | 149,2400 |
24.06.24 12:53:23 | 0 | 149,1650 |
24.06.24 12:02:50 | 0 | 149,2500 |
24.06.24 11:47:42 | 0 | 149,1500 |
24.06.24 11:05:28 | 0 | 149,4550 |
24.06.24 10:13:34 | 0 | 149,5550 |
24.06.24 09:50:52 | 0 | 149,4400 |
24.06.24 09:32:22 | 0 | 149,4500 |
21.06.24 19:31:40 | 0 | 149,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:19:51 | 0 | 149,0800 |
21.06.24 18:20:09 | 0 | 149,4650 |
21.06.24 16:39:02 | 0 | 149,3200 |
21.06.24 16:34:40 | 0 | 149,3150 |
21.06.24 15:11:40 | 0 | 149,6550 |
21.06.24 14:12:30 | 0 | 149,6150 |
21.06.24 13:17:59 | 0 | 149,8150 |
21.06.24 12:31:49 | 0 | 149,5850 |
21.06.24 11:45:07 | 0 | 149,5800 |
21.06.24 11:13:28 | 0 | 149,5300 |
21.06.24 10:56:38 | 0 | 149,4550 |
21.06.24 10:10:16 | 0 | 149,7050 |
21.06.24 09:28:47 | 0 | 149,6600 |
21.06.24 09:24:26 | 24 | 149,7000 |
20.06.24 19:29:37 | 0 | 148,8950 |