Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:56 | 0 | 149,6300 |
13:40:30 | 0 | 149,8950 |
12:54:13 | 0 | 149,9500 |
12:08:11 | 0 | 149,9900 |
11:48:10 | 0 | 149,9450 |
11:16:07 | 0 | 149,9550 |
10:25:39 | 0 | 149,8800 |
09:27:43 | 0 | 149,8800 |
09:16:36 | 0 | 149,9100 |
02.07.24 19:37:13 | 0 | 149,3850 |
02.07.24 19:10:45 | 0 | 149,3300 |
02.07.24 18:16:04 | 0 | 149,0550 |
02.07.24 17:28:09 | 0 | 149,4300 |
02.07.24 16:35:25 | 0 | 149,3400 |
02.07.24 16:30:02 | 0 | 149,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:58:21 | 0 | 149,0800 |
02.07.24 14:46:12 | 0 | 148,6800 |
02.07.24 13:48:49 | 0 | 148,7400 |
02.07.24 13:01:41 | 0 | 148,9500 |
02.07.24 12:46:45 | 0 | 149,0300 |
02.07.24 12:11:12 | 0 | 149,0300 |
02.07.24 11:10:45 | 0 | 148,9800 |
02.07.24 10:25:14 | 0 | 148,9150 |
02.07.24 09:29:31 | 0 | 148,9900 |
02.07.24 09:28:42 | 0 | 148,9900 |
01.07.24 19:28:16 | 0 | 148,9000 |
01.07.24 19:03:11 | 0 | 148,9400 |
01.07.24 18:13:29 | 0 | 148,9550 |
01.07.24 17:26:45 | 0 | 149,0200 |
01.07.24 16:40:44 | 0 | 148,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:33:16 | 0 | 148,7700 |
01.07.24 15:21:12 | 0 | 148,9450 |
01.07.24 14:43:56 | 13 | 149,1850 |
01.07.24 13:44:34 | 0 | 149,1750 |
01.07.24 12:49:56 | 0 | 148,9750 |
01.07.24 12:02:48 | 0 | 148,9200 |
01.07.24 11:03:28 | 0 | 148,6100 |
01.07.24 10:16:53 | 0 | 148,9150 |
01.07.24 09:20:45 | 0 | 149,0400 |
01.07.24 08:22:47 | 0 | 148,4900 |
01.07.24 08:18:13 | 0 | 148,5300 |
01.07.24 08:17:40 | 2 | 149,2000 |
28.06.24 19:32:20 | 0 | 149,3750 |
28.06.24 18:38:33 | 0 | 149,3850 |
28.06.24 17:38:51 | 0 | 149,8650 |