Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:46:45 | 0 | 149,235 |
02.07.24 15:30:49 | 0 | 148,639 |
02.07.24 15:15:48 | 0 | 148,815 |
02.07.24 15:00:57 | 0 | 148,760 |
02.07.24 14:45:50 | 0 | 148,713 |
02.07.24 14:42:14 | 0 | 148,765 |
02.07.24 14:35:51 | 0 | 148,810 |
02.07.24 14:30:46 | 0 | 148,790 |
02.07.24 14:15:47 | 0 | 148,765 |
02.07.24 14:01:13 | 0 | 148,770 |
02.07.24 13:46:06 | 0 | 148,755 |
02.07.24 13:30:47 | 0 | 148,815 |
02.07.24 13:16:05 | 0 | 148,825 |
02.07.24 13:00:58 | 0 | 148,993 |
02.07.24 12:45:30 | 0 | 149,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:30:47 | 0 | 148,950 |
02.07.24 12:16:13 | 0 | 149,025 |
02.07.24 12:15:19 | 0 | 149,065 |
02.07.24 11:45:12 | 0 | 148,945 |
02.07.24 11:30:17 | 0 | 148,985 |
02.07.24 10:30:14 | 0 | 148,935 |
02.07.24 09:30:17 | 0 | 148,985 |
02.07.24 09:15:14 | 0 | 148,995 |
02.07.24 08:45:16 | 0 | 149,005 |
02.07.24 08:30:15 | 0 | 148,974 |
02.07.24 08:15:18 | 0 | 149,008 |
02.07.24 08:01:11 | 0 | 149,059 |
01.07.24 21:56:33 | 0 | 149,298 |
01.07.24 21:45:31 | 0 | 149,004 |
01.07.24 21:30:31 | 0 | 148,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 21:15:19 | 0 | 149,140 |
01.07.24 21:00:34 | 0 | 149,099 |
01.07.24 20:45:29 | 0 | 149,195 |
01.07.24 20:30:32 | 0 | 149,144 |
01.07.24 20:15:18 | 0 | 149,371 |
01.07.24 20:00:29 | 0 | 149,120 |
01.07.24 19:45:31 | 0 | 149,224 |
01.07.24 19:30:29 | 0 | 149,120 |
01.07.24 19:15:16 | 0 | 149,140 |
01.07.24 19:00:32 | 0 | 149,154 |
01.07.24 18:45:29 | 0 | 149,226 |
01.07.24 18:30:31 | 0 | 149,208 |
01.07.24 18:15:33 | 0 | 149,116 |
01.07.24 18:00:34 | 0 | 149,031 |
01.07.24 17:45:32 | 0 | 148,972 |