Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:45:25 | 0 | 149,427 |
28.06.24 20:30:27 | 0 | 149,462 |
28.06.24 20:15:13 | 0 | 149,734 |
28.06.24 20:00:25 | 0 | 149,663 |
28.06.24 19:45:25 | 0 | 149,608 |
28.06.24 19:30:26 | 0 | 149,644 |
28.06.24 19:15:11 | 0 | 149,756 |
28.06.24 19:00:26 | 0 | 149,697 |
28.06.24 18:45:21 | 0 | 149,678 |
28.06.24 18:30:23 | 0 | 149,849 |
28.06.24 18:15:22 | 0 | 149,853 |
28.06.24 18:00:22 | 0 | 150,163 |
28.06.24 17:45:22 | 0 | 150,154 |
28.06.24 17:30:26 | 0 | 150,107 |
28.06.24 17:28:34 | 2 | 150,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:15:16 | 0 | 150,230 |
28.06.24 17:00:29 | 0 | 150,360 |
28.06.24 16:45:21 | 0 | 150,865 |
28.06.24 16:30:21 | 0 | 150,940 |
28.06.24 16:15:13 | 0 | 151,050 |
28.06.24 16:00:23 | 0 | 150,650 |
28.06.24 15:46:07 | 0 | 150,470 |
28.06.24 15:30:27 | 0 | 150,071 |
28.06.24 15:15:22 | 0 | 150,340 |
28.06.24 15:00:30 | 0 | 150,300 |
28.06.24 14:45:20 | 0 | 150,425 |
28.06.24 14:41:38 | 0 | 150,480 |
28.06.24 14:35:20 | 0 | 150,525 |
28.06.24 14:30:22 | 0 | 150,355 |
28.06.24 14:15:17 | 0 | 150,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:00:24 | 0 | 150,605 |
28.06.24 13:45:22 | 0 | 150,605 |
28.06.24 13:30:19 | 0 | 150,545 |
28.06.24 13:15:23 | 0 | 150,459 |
28.06.24 13:00:15 | 0 | 150,480 |
28.06.24 12:45:12 | 0 | 150,575 |
28.06.24 12:30:17 | 0 | 150,505 |
28.06.24 12:15:21 | 0 | 150,485 |
28.06.24 11:45:15 | 0 | 150,595 |
28.06.24 11:30:31 | 0 | 150,655 |
28.06.24 11:00:19 | 0 | 150,575 |
28.06.24 10:30:16 | 0 | 150,580 |
28.06.24 09:30:17 | 0 | 150,505 |
28.06.24 09:15:25 | 0 | 150,525 |
28.06.24 08:45:15 | 0 | 150,405 |