Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:13 | - | 152,220 |
04.10.24 12:15:13 | - | 152,220 |
04.10.24 12:15:13 | - | 152,220 |
04.10.24 12:14:51 | - | 152,220 |
04.10.24 12:14:41 | - | 152,220 |
04.10.24 12:14:32 | - | 152,220 |
04.10.24 12:14:11 | - | 152,220 |
04.10.24 12:14:01 | - | 152,220 |
04.10.24 12:13:55 | - | 152,220 |
04.10.24 12:13:39 | - | 152,220 |
04.10.24 12:13:34 | - | 152,220 |
04.10.24 12:13:34 | - | 152,220 |
04.10.24 12:13:34 | - | 152,220 |
04.10.24 12:13:21 | - | 152,205 |
04.10.24 12:13:15 | - | 152,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:04 | - | 152,190 |
04.10.24 12:13:00 | - | 152,195 |
04.10.24 12:12:54 | - | 152,190 |
04.10.24 12:12:45 | - | 152,190 |
04.10.24 12:12:40 | - | 152,190 |
04.10.24 12:12:40 | - | 152,190 |
04.10.24 12:12:40 | - | 152,190 |
04.10.24 12:12:40 | - | 152,190 |
04.10.24 12:12:40 | - | 152,190 |
04.10.24 12:12:40 | - | 152,190 |
04.10.24 12:12:30 | - | 152,195 |
04.10.24 12:12:22 | - | 152,195 |
04.10.24 12:12:11 | - | 152,195 |
04.10.24 12:12:04 | - | 152,200 |
04.10.24 12:11:55 | - | 152,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:40 | - | 152,200 |
04.10.24 12:11:34 | - | 152,195 |
04.10.24 12:11:20 | - | 152,190 |
04.10.24 12:11:19 | - | 152,175 |
04.10.24 12:11:19 | - | 152,175 |
04.10.24 12:11:10 | - | 152,185 |
04.10.24 12:11:01 | - | 152,185 |
04.10.24 12:10:38 | - | 152,185 |
04.10.24 12:10:25 | - | 152,175 |
04.10.24 12:10:18 | - | 152,185 |
04.10.24 12:10:08 | - | 152,175 |
04.10.24 12:09:55 | - | 152,155 |
04.10.24 12:09:43 | - | 152,155 |
04.10.24 12:09:43 | - | 152,140 |
04.10.24 12:09:33 | - | 152,160 |