Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:23 | - | 152,205 |
04.10.24 12:21:22 | - | 152,200 |
04.10.24 12:21:22 | - | 152,200 |
04.10.24 12:21:22 | - | 152,200 |
04.10.24 12:21:22 | - | 152,200 |
04.10.24 12:21:22 | - | 152,200 |
04.10.24 12:21:07 | - | 152,205 |
04.10.24 12:21:05 | - | 152,220 |
04.10.24 12:20:57 | - | 152,220 |
04.10.24 12:20:47 | - | 152,210 |
04.10.24 12:20:38 | - | 152,215 |
04.10.24 12:20:32 | - | 152,225 |
04.10.24 12:20:29 | - | 152,220 |
04.10.24 12:20:22 | - | 152,220 |
04.10.24 12:20:16 | - | 152,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:11 | - | 152,205 |
04.10.24 12:20:00 | - | 152,215 |
04.10.24 12:19:51 | - | 152,205 |
04.10.24 12:19:51 | - | 152,205 |
04.10.24 12:19:51 | - | 152,205 |
04.10.24 12:19:51 | - | 152,205 |
04.10.24 12:19:34 | - | 152,230 |
04.10.24 12:19:22 | - | 152,240 |
04.10.24 12:19:12 | - | 152,240 |
04.10.24 12:18:57 | - | 152,240 |
04.10.24 12:18:48 | - | 152,275 |
04.10.24 12:18:28 | - | 152,215 |
04.10.24 12:18:21 | - | 152,220 |
04.10.24 12:18:12 | - | 152,220 |
04.10.24 12:18:00 | - | 152,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:00 | - | 152,220 |
04.10.24 12:17:54 | - | 152,215 |
04.10.24 12:17:36 | - | 152,230 |
04.10.24 12:17:30 | - | 152,220 |
04.10.24 12:17:25 | - | 152,215 |
04.10.24 12:17:10 | - | 152,215 |
04.10.24 12:17:02 | - | 152,220 |
04.10.24 12:16:39 | - | 152,215 |
04.10.24 12:16:38 | - | 152,200 |
04.10.24 12:16:25 | - | 152,205 |
04.10.24 12:16:15 | - | 152,205 |
04.10.24 12:16:02 | - | 152,245 |
04.10.24 12:15:41 | - | 152,230 |
04.10.24 12:15:21 | - | 152,220 |
04.10.24 12:15:13 | - | 152,220 |