Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:28 | - | 152,150 |
04.10.24 12:09:20 | - | 152,150 |
04.10.24 12:09:07 | - | 152,170 |
04.10.24 12:08:53 | - | 152,165 |
04.10.24 12:08:50 | - | 152,165 |
04.10.24 12:08:41 | - | 152,180 |
04.10.24 12:08:25 | - | 152,160 |
04.10.24 12:08:15 | - | 152,150 |
04.10.24 12:08:06 | - | 152,150 |
04.10.24 12:08:00 | - | 152,125 |
04.10.24 12:08:00 | - | 152,125 |
04.10.24 12:08:00 | - | 152,125 |
04.10.24 12:07:56 | - | 152,135 |
04.10.24 12:07:56 | - | 152,135 |
04.10.24 12:07:56 | - | 152,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:56 | - | 152,135 |
04.10.24 12:07:51 | - | 152,140 |
04.10.24 12:07:51 | - | 152,125 |
04.10.24 12:07:43 | - | 152,140 |
04.10.24 12:07:36 | - | 152,140 |
04.10.24 12:07:33 | - | 152,150 |
04.10.24 12:07:26 | - | 152,145 |
04.10.24 12:07:14 | - | 152,140 |
04.10.24 12:07:06 | - | 152,145 |
04.10.24 12:06:59 | - | 152,145 |
04.10.24 12:06:47 | - | 152,165 |
04.10.24 12:06:46 | - | 152,165 |
04.10.24 12:06:46 | - | 152,165 |
04.10.24 12:06:46 | - | 152,165 |
04.10.24 12:06:46 | - | 152,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:46 | - | 152,165 |
04.10.24 12:06:46 | - | 152,165 |
04.10.24 12:06:46 | - | 152,165 |
04.10.24 12:06:46 | - | 152,165 |
04.10.24 12:06:46 | - | 152,165 |
04.10.24 12:06:41 | - | 152,170 |
04.10.24 12:06:41 | - | 152,170 |
04.10.24 12:06:41 | - | 152,170 |
04.10.24 12:06:41 | - | 152,170 |
04.10.24 12:06:41 | - | 152,170 |
04.10.24 12:06:41 | - | 152,170 |
04.10.24 12:06:41 | - | 152,170 |
04.10.24 12:06:35 | - | 152,160 |
04.10.24 12:06:29 | - | 152,150 |
04.10.24 12:06:26 | - | 152,150 |