Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:20 | - | 152,150 |
04.10.24 12:06:12 | - | 152,135 |
04.10.24 12:06:12 | - | 152,135 |
04.10.24 12:06:12 | - | 152,135 |
04.10.24 12:06:05 | - | 152,150 |
04.10.24 12:05:54 | - | 152,140 |
04.10.24 12:05:54 | - | 152,140 |
04.10.24 12:05:46 | - | 152,135 |
04.10.24 12:05:32 | - | 152,140 |
04.10.24 12:05:18 | - | 152,125 |
04.10.24 12:05:03 | - | 152,135 |
04.10.24 12:05:00 | - | 152,140 |
04.10.24 12:04:52 | - | 152,145 |
04.10.24 12:04:32 | - | 152,150 |
04.10.24 12:04:32 | - | 152,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:32 | - | 152,150 |
04.10.24 12:04:32 | - | 152,150 |
04.10.24 12:04:32 | - | 152,150 |
04.10.24 12:04:32 | - | 152,150 |
04.10.24 12:04:22 | - | 152,145 |
04.10.24 12:04:22 | - | 152,145 |
04.10.24 12:04:22 | - | 152,145 |
04.10.24 12:04:22 | - | 152,145 |
04.10.24 12:04:22 | - | 152,145 |
04.10.24 12:04:13 | - | 152,155 |
04.10.24 12:04:13 | - | 152,155 |
04.10.24 12:04:13 | - | 152,155 |
04.10.24 12:04:00 | - | 152,170 |
04.10.24 12:04:00 | - | 152,170 |
04.10.24 12:03:50 | - | 152,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:39 | - | 152,180 |
04.10.24 12:03:39 | - | 152,180 |
04.10.24 12:03:39 | - | 152,180 |
04.10.24 12:03:29 | - | 152,175 |
04.10.24 12:03:18 | - | 152,170 |
04.10.24 12:03:07 | - | 152,185 |
04.10.24 12:02:58 | - | 152,175 |
04.10.24 12:02:47 | - | 152,190 |
04.10.24 12:02:35 | - | 152,107 |
04.10.24 12:02:28 | - | 152,155 |
04.10.24 12:02:11 | - | 152,145 |
04.10.24 12:01:53 | - | 152,125 |
04.10.24 12:01:43 | - | 152,125 |
04.10.24 12:01:30 | - | 152,105 |
04.10.24 12:01:21 | - | 152,125 |