Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:00 | - | 152,000 |
04.10.24 11:42:33 | - | 152,015 |
04.10.24 11:42:25 | - | 152,015 |
04.10.24 11:42:17 | - | 152,010 |
04.10.24 11:42:06 | - | 152,010 |
04.10.24 11:41:36 | - | 152,000 |
04.10.24 11:41:32 | - | 152,000 |
04.10.24 11:41:18 | - | 151,990 |
04.10.24 11:41:01 | - | 151,990 |
04.10.24 11:40:43 | - | 151,995 |
04.10.24 11:40:38 | - | 152,000 |
04.10.24 11:40:33 | - | 151,995 |
04.10.24 11:40:26 | - | 151,985 |
04.10.24 11:40:15 | - | 151,975 |
04.10.24 11:40:13 | - | 151,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:00 | - | 151,990 |
04.10.24 11:39:51 | - | 151,990 |
04.10.24 11:39:25 | - | 151,990 |
04.10.24 11:39:20 | - | 151,965 |
04.10.24 11:39:15 | - | 151,975 |
04.10.24 11:39:15 | - | 151,975 |
04.10.24 11:39:07 | - | 152,000 |
04.10.24 11:39:02 | - | 152,000 |
04.10.24 11:38:59 | - | 152,005 |
04.10.24 11:38:50 | - | 151,990 |
04.10.24 11:38:48 | - | 151,990 |
04.10.24 11:38:38 | - | 152,010 |
04.10.24 11:38:34 | - | 152,005 |
04.10.24 11:38:27 | - | 152,005 |
04.10.24 11:38:16 | - | 151,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:07 | - | 152,005 |
04.10.24 11:38:01 | - | 152,010 |
04.10.24 11:37:54 | - | 152,005 |
04.10.24 11:37:42 | - | 152,010 |
04.10.24 11:37:28 | - | 152,000 |
04.10.24 11:37:19 | - | 152,000 |
04.10.24 11:37:14 | - | 152,000 |
04.10.24 11:37:06 | - | 152,015 |
04.10.24 11:37:00 | - | 152,020 |
04.10.24 11:36:58 | - | 152,025 |
04.10.24 11:36:31 | - | 152,020 |
04.10.24 11:36:27 | - | 152,015 |
04.10.24 11:36:17 | - | 152,015 |
04.10.24 11:36:11 | - | 152,015 |
04.10.24 11:35:57 | - | 152,000 |