Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:58 | - | 152,215 |
04.10.24 12:32:54 | - | 152,215 |
04.10.24 12:32:47 | - | 152,210 |
04.10.24 12:32:43 | - | 152,210 |
04.10.24 12:32:25 | - | 152,210 |
04.10.24 12:32:17 | - | 152,210 |
04.10.24 12:32:07 | - | 152,210 |
04.10.24 12:32:02 | - | 152,230 |
04.10.24 12:31:51 | - | 152,220 |
04.10.24 12:31:31 | - | 152,215 |
04.10.24 12:31:28 | - | 152,225 |
04.10.24 12:31:15 | - | 152,220 |
04.10.24 12:31:04 | - | 152,215 |
04.10.24 12:30:47 | - | 152,210 |
04.10.24 12:30:34 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:17 | - | 152,215 |
04.10.24 12:30:00 | - | 152,190 |
04.10.24 12:29:40 | - | 152,195 |
04.10.24 12:29:33 | - | 152,200 |
04.10.24 12:29:24 | - | 152,195 |
04.10.24 12:29:24 | - | 152,195 |
04.10.24 12:29:24 | - | 152,195 |
04.10.24 12:29:24 | - | 152,195 |
04.10.24 12:29:24 | - | 152,195 |
04.10.24 12:29:24 | - | 152,195 |
04.10.24 12:29:24 | - | 152,195 |
04.10.24 12:29:07 | - | 152,180 |
04.10.24 12:29:00 | - | 152,180 |
04.10.24 12:28:53 | - | 152,165 |
04.10.24 12:28:46 | - | 152,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:37 | - | 152,175 |
04.10.24 12:28:30 | - | 152,175 |
04.10.24 12:28:24 | - | 152,175 |
04.10.24 12:28:15 | - | 152,190 |
04.10.24 12:28:06 | - | 152,200 |
04.10.24 12:27:56 | - | 152,200 |
04.10.24 12:27:51 | - | 152,205 |
04.10.24 12:27:41 | - | 152,205 |
04.10.24 12:27:37 | - | 152,205 |
04.10.24 12:27:28 | - | 152,210 |
04.10.24 12:27:21 | - | 152,200 |
04.10.24 12:27:17 | - | 152,220 |
04.10.24 12:27:10 | - | 152,210 |
04.10.24 12:26:53 | - | 152,220 |
04.10.24 12:26:45 | - | 152,220 |