Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:58 | - | 152,160 |
04.10.24 12:51:52 | - | 152,170 |
04.10.24 12:51:49 | - | 152,165 |
04.10.24 12:51:40 | - | 152,165 |
04.10.24 12:51:32 | - | 152,135 |
04.10.24 12:51:25 | - | 152,135 |
04.10.24 12:51:15 | - | 152,120 |
04.10.24 12:51:00 | - | 152,125 |
04.10.24 12:50:46 | - | 152,110 |
04.10.24 12:50:42 | - | 152,130 |
04.10.24 12:50:42 | - | 152,130 |
04.10.24 12:50:22 | - | 152,125 |
04.10.24 12:50:15 | - | 152,140 |
04.10.24 12:50:01 | - | 152,135 |
04.10.24 12:49:55 | - | 152,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:39 | - | 152,145 |
04.10.24 12:49:33 | - | 152,150 |
04.10.24 12:49:33 | - | 152,150 |
04.10.24 12:49:27 | - | 152,155 |
04.10.24 12:49:19 | - | 152,140 |
04.10.24 12:49:11 | - | 152,145 |
04.10.24 12:49:11 | - | 152,145 |
04.10.24 12:49:11 | - | 152,145 |
04.10.24 12:49:11 | - | 152,145 |
04.10.24 12:49:11 | - | 152,145 |
04.10.24 12:49:11 | - | 152,145 |
04.10.24 12:49:02 | - | 152,145 |
04.10.24 12:48:49 | - | 152,145 |
04.10.24 12:48:46 | - | 152,160 |
04.10.24 12:48:26 | - | 152,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:18 | - | 152,150 |
04.10.24 12:48:02 | - | 152,160 |
04.10.24 12:47:54 | - | 152,160 |
04.10.24 12:47:38 | - | 152,160 |
04.10.24 12:47:28 | - | 152,175 |
04.10.24 12:47:20 | - | 152,175 |
04.10.24 12:47:13 | - | 152,185 |
04.10.24 12:46:56 | - | 152,195 |
04.10.24 12:46:47 | - | 152,195 |
04.10.24 12:46:31 | - | 152,205 |
04.10.24 12:46:27 | - | 152,195 |
04.10.24 12:46:15 | - | 152,210 |
04.10.24 12:46:04 | - | 152,215 |
04.10.24 12:45:47 | - | 152,215 |
04.10.24 12:45:39 | - | 152,215 |