Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:29 | - | 152,225 |
04.10.24 13:04:12 | - | 152,240 |
04.10.24 13:03:59 | - | 152,235 |
04.10.24 13:03:47 | - | 152,230 |
04.10.24 13:03:36 | - | 152,225 |
04.10.24 13:03:31 | - | 152,215 |
04.10.24 13:03:31 | - | 152,215 |
04.10.24 13:03:31 | - | 152,215 |
04.10.24 13:03:21 | - | 152,210 |
04.10.24 13:03:13 | - | 152,185 |
04.10.24 13:03:02 | - | 152,185 |
04.10.24 13:02:57 | - | 152,190 |
04.10.24 13:02:44 | - | 152,190 |
04.10.24 13:02:27 | - | 152,165 |
04.10.24 13:02:18 | - | 152,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:11 | - | 152,120 |
04.10.24 13:02:06 | - | 152,140 |
04.10.24 13:01:59 | - | 152,120 |
04.10.24 13:01:31 | - | 152,120 |
04.10.24 13:01:28 | - | 152,125 |
04.10.24 13:01:14 | - | 152,105 |
04.10.24 13:01:04 | - | 152,140 |
04.10.24 13:00:50 | - | 152,130 |
04.10.24 13:00:37 | - | 152,145 |
04.10.24 13:00:16 | - | 152,135 |
04.10.24 13:00:04 | - | 152,175 |
04.10.24 12:59:52 | - | 152,170 |
04.10.24 12:59:23 | - | 152,170 |
04.10.24 12:59:18 | - | 152,165 |
04.10.24 12:59:08 | - | 152,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:04 | - | 152,165 |
04.10.24 12:58:55 | - | 152,175 |
04.10.24 12:58:49 | - | 152,160 |
04.10.24 12:58:35 | - | 152,160 |
04.10.24 12:58:20 | - | 152,150 |
04.10.24 12:58:11 | - | 152,170 |
04.10.24 12:57:59 | - | 152,175 |
04.10.24 12:57:48 | - | 152,160 |
04.10.24 12:57:43 | - | 152,160 |
04.10.24 12:57:33 | - | 152,175 |
04.10.24 12:57:19 | - | 152,185 |
04.10.24 12:57:15 | - | 152,170 |
04.10.24 12:57:12 | - | 152,180 |
04.10.24 12:57:05 | - | 152,175 |
04.10.24 12:56:58 | - | 152,165 |