Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:52 | - | 152,260 |
04.10.24 13:25:34 | - | 152,270 |
04.10.24 13:25:19 | - | 152,290 |
04.10.24 13:25:09 | - | 152,290 |
04.10.24 13:25:08 | - | 152,295 |
04.10.24 13:24:57 | - | 152,295 |
04.10.24 13:24:50 | - | 152,295 |
04.10.24 13:24:37 | - | 152,295 |
04.10.24 13:24:31 | - | 152,285 |
04.10.24 13:24:27 | - | 152,290 |
04.10.24 13:24:17 | - | 152,295 |
04.10.24 13:24:12 | - | 152,290 |
04.10.24 13:24:07 | - | 152,290 |
04.10.24 13:24:07 | - | 152,290 |
04.10.24 13:23:58 | - | 152,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:48 | - | 152,285 |
04.10.24 13:23:37 | - | 152,275 |
04.10.24 13:23:19 | - | 152,265 |
04.10.24 13:23:10 | - | 152,270 |
04.10.24 13:22:59 | - | 152,245 |
04.10.24 13:22:47 | - | 152,265 |
04.10.24 13:22:44 | - | 152,265 |
04.10.24 13:22:32 | - | 152,260 |
04.10.24 13:22:26 | - | 152,250 |
04.10.24 13:22:18 | - | 152,245 |
04.10.24 13:22:11 | - | 152,245 |
04.10.24 13:22:05 | - | 152,250 |
04.10.24 13:21:58 | - | 152,255 |
04.10.24 13:21:51 | - | 152,255 |
04.10.24 13:21:40 | - | 152,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:24 | - | 152,245 |
04.10.24 13:21:18 | - | 152,240 |
04.10.24 13:21:08 | - | 152,230 |
04.10.24 13:21:05 | - | 152,235 |
04.10.24 13:21:05 | - | 152,235 |
04.10.24 13:21:05 | - | 152,235 |
04.10.24 13:21:05 | - | 152,235 |
04.10.24 13:21:05 | - | 152,235 |
04.10.24 13:21:05 | - | 152,235 |
04.10.24 13:21:05 | - | 152,235 |
04.10.24 13:21:05 | - | 152,235 |
04.10.24 13:21:05 | - | 152,235 |
04.10.24 13:21:05 | - | 152,235 |
04.10.24 13:21:05 | - | 152,235 |
04.10.24 13:20:59 | - | 152,250 |