Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:43 | - | 152,180 |
04.10.24 12:56:27 | - | 152,170 |
04.10.24 12:56:26 | - | 152,155 |
04.10.24 12:56:15 | - | 152,170 |
04.10.24 12:56:12 | - | 152,180 |
04.10.24 12:56:12 | - | 152,180 |
04.10.24 12:56:12 | - | 152,180 |
04.10.24 12:56:12 | - | 152,180 |
04.10.24 12:56:12 | - | 152,180 |
04.10.24 12:56:12 | - | 152,180 |
04.10.24 12:56:12 | - | 152,180 |
04.10.24 12:56:12 | - | 152,180 |
04.10.24 12:56:12 | - | 152,180 |
04.10.24 12:56:02 | - | 152,180 |
04.10.24 12:55:51 | - | 152,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:41 | - | 152,165 |
04.10.24 12:55:33 | - | 152,170 |
04.10.24 12:55:26 | - | 152,160 |
04.10.24 12:55:20 | - | 152,155 |
04.10.24 12:55:13 | - | 152,165 |
04.10.24 12:55:05 | - | 152,150 |
04.10.24 12:55:01 | - | 152,165 |
04.10.24 12:54:51 | - | 152,150 |
04.10.24 12:54:48 | - | 152,155 |
04.10.24 12:54:32 | - | 152,145 |
04.10.24 12:54:32 | - | 152,145 |
04.10.24 12:54:32 | - | 152,145 |
04.10.24 12:54:26 | - | 152,155 |
04.10.24 12:54:22 | - | 152,155 |
04.10.24 12:54:19 | - | 152,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:12 | - | 152,155 |
04.10.24 12:54:06 | - | 152,155 |
04.10.24 12:53:55 | - | 152,155 |
04.10.24 12:53:53 | - | 152,155 |
04.10.24 12:53:45 | - | 152,150 |
04.10.24 12:53:42 | - | 152,155 |
04.10.24 12:53:25 | - | 152,165 |
04.10.24 12:53:12 | - | 152,165 |
04.10.24 12:53:06 | - | 152,175 |
04.10.24 12:52:53 | - | 152,160 |
04.10.24 12:52:51 | - | 152,170 |
04.10.24 12:52:35 | - | 152,165 |
04.10.24 12:52:19 | - | 152,160 |
04.10.24 12:52:19 | - | 152,160 |
04.10.24 12:52:04 | - | 152,155 |