Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:55 | - | 152,215 |
04.10.24 13:20:46 | - | 152,265 |
04.10.24 13:20:43 | - | 152,265 |
04.10.24 13:20:23 | - | 152,250 |
04.10.24 13:20:13 | - | 152,265 |
04.10.24 13:20:06 | - | 152,265 |
04.10.24 13:19:53 | - | 152,265 |
04.10.24 13:19:47 | - | 152,260 |
04.10.24 13:19:37 | - | 152,260 |
04.10.24 13:19:28 | - | 152,260 |
04.10.24 13:19:23 | - | 152,260 |
04.10.24 13:19:18 | - | 152,260 |
04.10.24 13:19:10 | - | 152,265 |
04.10.24 13:19:03 | - | 152,260 |
04.10.24 13:18:51 | - | 152,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:41 | - | 152,250 |
04.10.24 13:18:35 | - | 152,250 |
04.10.24 13:18:16 | - | 152,250 |
04.10.24 13:18:09 | - | 152,265 |
04.10.24 13:18:00 | - | 152,265 |
04.10.24 13:17:43 | - | 152,275 |
04.10.24 13:17:28 | - | 152,245 |
04.10.24 13:17:20 | - | 152,240 |
04.10.24 13:16:55 | - | 152,230 |
04.10.24 13:16:53 | - | 152,235 |
04.10.24 13:16:42 | - | 152,235 |
04.10.24 13:16:36 | - | 152,235 |
04.10.24 13:16:24 | - | 152,215 |
04.10.24 13:16:24 | - | 152,200 |
04.10.24 13:16:10 | - | 152,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:00 | - | 152,240 |
04.10.24 13:15:44 | - | 152,220 |
04.10.24 13:15:37 | - | 152,225 |
04.10.24 13:15:09 | - | 152,230 |
04.10.24 13:14:58 | - | 152,210 |
04.10.24 13:14:45 | - | 152,225 |
04.10.24 13:14:39 | - | 152,215 |
04.10.24 13:14:32 | - | 152,215 |
04.10.24 13:14:25 | - | 152,200 |
04.10.24 13:14:08 | - | 152,195 |
04.10.24 13:14:02 | - | 152,185 |
04.10.24 13:13:42 | - | 152,195 |
04.10.24 13:13:38 | - | 152,200 |
04.10.24 13:13:24 | - | 152,190 |
04.10.24 13:13:17 | - | 152,195 |