Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:22 | - | 152,300 |
04.10.24 13:30:16 | - | 152,305 |
04.10.24 13:30:10 | - | 152,295 |
04.10.24 13:30:10 | - | 152,295 |
04.10.24 13:30:10 | - | 152,295 |
04.10.24 13:30:10 | - | 152,295 |
04.10.24 13:30:10 | - | 152,295 |
04.10.24 13:30:10 | - | 152,295 |
04.10.24 13:29:44 | - | 152,275 |
04.10.24 13:29:38 | - | 152,270 |
04.10.24 13:29:33 | - | 152,275 |
04.10.24 13:29:31 | - | 152,275 |
04.10.24 13:29:23 | - | 152,265 |
04.10.24 13:29:04 | - | 152,265 |
04.10.24 13:28:48 | - | 152,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:36 | - | 152,280 |
04.10.24 13:28:32 | - | 152,285 |
04.10.24 13:28:26 | - | 152,270 |
04.10.24 13:28:22 | - | 152,285 |
04.10.24 13:28:14 | - | 152,270 |
04.10.24 13:28:08 | - | 152,275 |
04.10.24 13:27:50 | - | 152,275 |
04.10.24 13:27:46 | - | 152,280 |
04.10.24 13:27:28 | - | 152,275 |
04.10.24 13:27:18 | - | 152,270 |
04.10.24 13:27:15 | - | 152,270 |
04.10.24 13:27:15 | - | 152,270 |
04.10.24 13:27:15 | - | 152,270 |
04.10.24 13:27:15 | - | 152,270 |
04.10.24 13:27:15 | - | 152,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:15 | - | 152,270 |
04.10.24 13:27:10 | - | 152,265 |
04.10.24 13:26:50 | - | 152,275 |
04.10.24 13:26:39 | - | 152,275 |
04.10.24 13:26:25 | - | 152,290 |
04.10.24 13:26:12 | - | 152,290 |
04.10.24 13:26:04 | - | 152,280 |
04.10.24 13:25:54 | - | 152,295 |
04.10.24 13:25:52 | - | 152,260 |
04.10.24 13:25:52 | - | 152,260 |
04.10.24 13:25:52 | - | 152,260 |
04.10.24 13:25:52 | - | 152,260 |
04.10.24 13:25:52 | - | 152,260 |
04.10.24 13:25:52 | - | 152,260 |
04.10.24 13:25:52 | - | 152,260 |