Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:13 | - | 152,185 |
04.10.24 13:13:03 | - | 152,225 |
04.10.24 13:12:53 | - | 152,225 |
04.10.24 13:12:34 | - | 152,235 |
04.10.24 13:09:30 | - | 152,190 |
04.10.24 13:09:23 | - | 152,185 |
04.10.24 13:09:17 | - | 152,180 |
04.10.24 13:09:04 | - | 152,180 |
04.10.24 13:08:58 | - | 152,170 |
04.10.24 13:08:52 | - | 152,175 |
04.10.24 13:08:39 | - | 152,175 |
04.10.24 13:08:22 | - | 152,175 |
04.10.24 13:08:08 | - | 152,165 |
04.10.24 13:08:08 | - | 152,165 |
04.10.24 13:08:08 | - | 152,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:08 | - | 152,165 |
04.10.24 13:08:08 | - | 152,165 |
04.10.24 13:07:53 | - | 152,145 |
04.10.24 13:07:40 | - | 152,160 |
04.10.24 13:07:28 | - | 152,170 |
04.10.24 13:07:20 | - | 152,185 |
04.10.24 13:07:06 | - | 152,195 |
04.10.24 13:06:58 | - | 152,195 |
04.10.24 13:06:53 | - | 152,200 |
04.10.24 13:06:42 | - | 152,200 |
04.10.24 13:06:26 | - | 152,200 |
04.10.24 13:06:24 | - | 152,205 |
04.10.24 13:06:24 | - | 152,205 |
04.10.24 13:06:14 | - | 152,200 |
04.10.24 13:06:04 | - | 152,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:02 | - | 152,205 |
04.10.24 13:05:52 | - | 152,190 |
04.10.24 13:05:39 | - | 152,190 |
04.10.24 13:05:28 | - | 152,195 |
04.10.24 13:05:25 | - | 152,200 |
04.10.24 13:05:17 | - | 152,200 |
04.10.24 13:05:02 | - | 152,205 |
04.10.24 13:04:56 | - | 152,210 |
04.10.24 13:04:56 | - | 152,210 |
04.10.24 13:04:56 | - | 152,210 |
04.10.24 13:04:56 | - | 152,210 |
04.10.24 13:04:56 | - | 152,210 |
04.10.24 13:04:56 | - | 152,210 |
04.10.24 13:04:50 | - | 152,225 |
04.10.24 13:04:38 | - | 152,210 |