Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:31 | - | 152,210 |
04.10.24 12:45:25 | - | 152,205 |
04.10.24 12:45:14 | - | 152,205 |
04.10.24 12:45:02 | - | 152,205 |
04.10.24 12:44:51 | - | 152,210 |
04.10.24 12:44:33 | - | 152,220 |
04.10.24 12:44:32 | - | 152,225 |
04.10.24 12:44:32 | - | 152,225 |
04.10.24 12:44:22 | - | 152,205 |
04.10.24 12:44:16 | - | 152,190 |
04.10.24 12:44:12 | - | 152,190 |
04.10.24 12:44:03 | - | 152,190 |
04.10.24 12:44:01 | - | 152,190 |
04.10.24 12:43:53 | - | 152,180 |
04.10.24 12:43:53 | - | 152,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:53 | - | 152,180 |
04.10.24 12:43:53 | - | 152,180 |
04.10.24 12:43:46 | - | 152,180 |
04.10.24 12:43:32 | - | 152,180 |
04.10.24 12:43:31 | - | 152,185 |
04.10.24 12:43:13 | - | 152,180 |
04.10.24 12:43:02 | - | 152,185 |
04.10.24 12:43:02 | - | 152,185 |
04.10.24 12:43:02 | - | 152,185 |
04.10.24 12:42:50 | - | 152,190 |
04.10.24 12:42:45 | - | 152,210 |
04.10.24 12:42:32 | - | 152,210 |
04.10.24 12:42:22 | - | 152,210 |
04.10.24 12:42:15 | - | 152,215 |
04.10.24 12:42:05 | - | 152,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:51 | - | 152,215 |
04.10.24 12:41:45 | - | 152,230 |
04.10.24 12:41:37 | - | 152,225 |
04.10.24 12:41:26 | - | 152,225 |
04.10.24 12:41:16 | - | 152,225 |
04.10.24 12:41:11 | - | 152,220 |
04.10.24 12:41:00 | - | 152,220 |
04.10.24 12:40:55 | - | 152,235 |
04.10.24 12:40:51 | - | 152,220 |
04.10.24 12:40:47 | - | 152,220 |
04.10.24 12:40:35 | - | 152,225 |
04.10.24 12:40:31 | - | 152,220 |
04.10.24 12:40:31 | - | 152,220 |
04.10.24 12:40:31 | - | 152,220 |
04.10.24 12:40:31 | - | 152,220 |