Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:13 | - | 152,240 |
04.10.24 12:36:13 | - | 152,240 |
04.10.24 12:36:13 | - | 152,240 |
04.10.24 12:36:07 | - | 152,230 |
04.10.24 12:36:04 | - | 152,225 |
04.10.24 12:35:58 | - | 152,215 |
04.10.24 12:35:55 | - | 152,215 |
04.10.24 12:35:53 | - | 152,220 |
04.10.24 12:35:42 | - | 152,220 |
04.10.24 12:35:36 | - | 152,220 |
04.10.24 12:35:30 | - | 152,220 |
04.10.24 12:35:27 | - | 152,215 |
04.10.24 12:35:23 | - | 152,220 |
04.10.24 12:35:18 | - | 152,215 |
04.10.24 12:35:08 | - | 152,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:02 | - | 152,225 |
04.10.24 12:34:57 | - | 152,230 |
04.10.24 12:34:51 | - | 152,230 |
04.10.24 12:34:49 | - | 152,230 |
04.10.24 12:34:48 | - | 152,235 |
04.10.24 12:34:36 | - | 152,235 |
04.10.24 12:34:27 | - | 152,235 |
04.10.24 12:34:27 | - | 152,235 |
04.10.24 12:34:27 | - | 152,235 |
04.10.24 12:34:27 | - | 152,235 |
04.10.24 12:34:27 | - | 152,235 |
04.10.24 12:34:17 | - | 152,215 |
04.10.24 12:34:10 | - | 152,215 |
04.10.24 12:34:02 | - | 152,205 |
04.10.24 12:33:59 | - | 152,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:48 | - | 152,220 |
04.10.24 12:33:41 | - | 152,215 |
04.10.24 12:33:39 | - | 152,230 |
04.10.24 12:33:33 | - | 152,210 |
04.10.24 12:33:32 | - | 152,210 |
04.10.24 12:33:32 | - | 152,210 |
04.10.24 12:33:26 | - | 152,205 |
04.10.24 12:33:21 | - | 152,190 |
04.10.24 12:33:17 | - | 152,215 |
04.10.24 12:33:11 | - | 152,210 |
04.10.24 12:33:11 | - | 152,210 |
04.10.24 12:33:11 | - | 152,210 |
04.10.24 12:33:11 | - | 152,210 |
04.10.24 12:33:11 | - | 152,210 |
04.10.24 12:33:01 | - | 152,210 |