Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:31 | - | 152,220 |
04.10.24 12:40:31 | - | 152,220 |
04.10.24 12:40:31 | - | 152,220 |
04.10.24 12:40:31 | - | 152,220 |
04.10.24 12:40:22 | - | 152,225 |
04.10.24 12:40:11 | - | 152,235 |
04.10.24 12:40:03 | - | 152,245 |
04.10.24 12:39:47 | - | 152,235 |
04.10.24 12:39:43 | - | 152,245 |
04.10.24 12:39:30 | - | 152,255 |
04.10.24 12:39:26 | - | 152,245 |
04.10.24 12:39:17 | - | 152,265 |
04.10.24 12:38:58 | - | 152,255 |
04.10.24 12:38:54 | - | 152,270 |
04.10.24 12:38:43 | - | 152,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:37 | - | 152,270 |
04.10.24 12:38:29 | - | 152,265 |
04.10.24 12:38:23 | - | 152,280 |
04.10.24 12:38:21 | - | 152,280 |
04.10.24 12:38:14 | - | 152,275 |
04.10.24 12:38:14 | - | 152,240 |
04.10.24 12:38:01 | - | 152,280 |
04.10.24 12:38:01 | - | 152,280 |
04.10.24 12:37:53 | - | 152,280 |
04.10.24 12:37:49 | - | 152,270 |
04.10.24 12:37:41 | - | 152,265 |
04.10.24 12:37:35 | - | 152,270 |
04.10.24 12:37:34 | - | 152,280 |
04.10.24 12:37:34 | - | 152,280 |
04.10.24 12:37:27 | - | 152,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:27 | - | 152,260 |
04.10.24 12:37:15 | - | 152,255 |
04.10.24 12:37:06 | - | 152,250 |
04.10.24 12:37:00 | - | 152,250 |
04.10.24 12:37:00 | - | 152,250 |
04.10.24 12:37:00 | - | 152,250 |
04.10.24 12:36:55 | - | 152,255 |
04.10.24 12:36:47 | - | 152,250 |
04.10.24 12:36:41 | - | 152,255 |
04.10.24 12:36:33 | - | 152,210 |
04.10.24 12:36:26 | - | 152,250 |
04.10.24 12:36:24 | - | 152,245 |
04.10.24 12:36:21 | - | 152,250 |
04.10.24 12:36:16 | - | 152,245 |
04.10.24 12:36:16 | - | 152,230 |