Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:32 | - | 152,185 |
04.10.24 13:35:22 | - | 152,180 |
04.10.24 13:35:08 | - | 152,200 |
04.10.24 13:35:05 | - | 152,205 |
04.10.24 13:34:59 | - | 152,215 |
04.10.24 13:34:54 | - | 152,215 |
04.10.24 13:34:49 | - | 152,220 |
04.10.24 13:34:41 | - | 152,210 |
04.10.24 13:34:36 | - | 152,205 |
04.10.24 13:34:24 | - | 152,215 |
04.10.24 13:34:20 | - | 152,220 |
04.10.24 13:34:10 | - | 152,215 |
04.10.24 13:34:03 | - | 152,210 |
04.10.24 13:34:03 | - | 152,210 |
04.10.24 13:34:03 | - | 152,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:47 | - | 152,210 |
04.10.24 13:33:28 | - | 152,235 |
04.10.24 13:33:15 | - | 152,235 |
04.10.24 13:33:04 | - | 152,225 |
04.10.24 13:32:53 | - | 152,260 |
04.10.24 13:32:46 | - | 152,255 |
04.10.24 13:32:35 | - | 152,290 |
04.10.24 13:32:35 | - | 152,275 |
04.10.24 13:32:29 | - | 152,320 |
04.10.24 13:32:26 | - | 152,315 |
04.10.24 13:32:26 | - | 152,315 |
04.10.24 13:32:26 | - | 152,315 |
04.10.24 13:32:20 | - | 152,305 |
04.10.24 13:32:12 | - | 152,305 |
04.10.24 13:32:07 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:07 | - | 152,300 |
04.10.24 13:32:01 | - | 152,305 |
04.10.24 13:32:01 | - | 152,305 |
04.10.24 13:31:48 | - | 152,300 |
04.10.24 13:31:46 | - | 152,305 |
04.10.24 13:31:39 | - | 152,310 |
04.10.24 13:31:34 | - | 152,305 |
04.10.24 13:31:26 | - | 152,290 |
04.10.24 13:31:22 | - | 152,285 |
04.10.24 13:31:12 | - | 152,305 |
04.10.24 13:31:07 | - | 152,300 |
04.10.24 13:30:59 | - | 152,280 |
04.10.24 13:30:51 | - | 152,310 |
04.10.24 13:30:43 | - | 152,300 |
04.10.24 13:30:37 | - | 152,300 |