Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:04:23 | - | 153,380 |
07.10.24 13:04:12 | - | 153,385 |
07.10.24 13:04:05 | - | 153,390 |
07.10.24 13:04:05 | - | 153,390 |
07.10.24 13:04:05 | - | 153,390 |
07.10.24 13:04:05 | - | 153,390 |
07.10.24 13:04:05 | - | 153,390 |
07.10.24 13:04:05 | - | 153,390 |
07.10.24 13:04:05 | - | 153,390 |
07.10.24 13:03:54 | - | 153,380 |
07.10.24 13:03:45 | - | 153,375 |
07.10.24 13:03:45 | - | 153,375 |
07.10.24 13:03:45 | - | 153,375 |
07.10.24 13:03:24 | - | 153,380 |
07.10.24 13:03:04 | - | 153,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:03:04 | - | 153,360 |
07.10.24 13:03:04 | - | 153,360 |
07.10.24 13:03:04 | - | 153,360 |
07.10.24 13:03:04 | - | 153,360 |
07.10.24 13:03:04 | - | 153,360 |
07.10.24 13:03:04 | - | 153,360 |
07.10.24 13:03:04 | - | 153,360 |
07.10.24 13:03:04 | - | 153,360 |
07.10.24 13:03:04 | - | 153,360 |
07.10.24 13:03:04 | - | 153,360 |
07.10.24 13:02:57 | - | 153,355 |
07.10.24 13:02:45 | - | 153,335 |
07.10.24 13:02:26 | - | 153,330 |
07.10.24 13:02:01 | - | 153,320 |
07.10.24 13:01:34 | - | 153,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:01:08 | - | 153,310 |
07.10.24 13:00:39 | - | 153,400 |
07.10.24 13:00:20 | - | 153,415 |
07.10.24 13:00:02 | - | 153,405 |
07.10.24 12:59:47 | - | 153,390 |
07.10.24 12:59:31 | - | 153,405 |
07.10.24 12:59:23 | - | 153,405 |
07.10.24 12:59:07 | - | 153,400 |
07.10.24 12:58:54 | - | 153,380 |
07.10.24 12:58:40 | - | 153,385 |
07.10.24 12:58:23 | - | 153,385 |
07.10.24 12:58:23 | - | 153,385 |
07.10.24 12:58:06 | - | 153,385 |
07.10.24 12:57:50 | - | 153,370 |
07.10.24 12:57:23 | - | 153,370 |