Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:27:26 | - | 153,305 |
07.10.24 13:27:16 | - | 153,295 |
07.10.24 13:26:59 | - | 153,295 |
07.10.24 13:26:48 | - | 153,280 |
07.10.24 13:26:25 | - | 153,305 |
07.10.24 13:26:18 | - | 153,310 |
07.10.24 13:26:04 | - | 153,300 |
07.10.24 13:26:03 | - | 153,300 |
07.10.24 13:26:03 | - | 153,300 |
07.10.24 13:25:50 | - | 153,285 |
07.10.24 13:25:39 | - | 153,275 |
07.10.24 13:25:29 | - | 153,290 |
07.10.24 13:25:20 | - | 153,290 |
07.10.24 13:24:59 | - | 153,290 |
07.10.24 13:24:41 | - | 153,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:24:09 | - | 153,275 |
07.10.24 13:24:01 | - | 153,275 |
07.10.24 13:23:56 | - | 153,280 |
07.10.24 13:23:52 | - | 153,285 |
07.10.24 13:23:47 | - | 153,285 |
07.10.24 13:23:38 | - | 153,290 |
07.10.24 13:23:08 | - | 153,285 |
07.10.24 13:22:53 | - | 153,285 |
07.10.24 13:22:42 | - | 153,285 |
07.10.24 13:22:38 | - | 153,300 |
07.10.24 13:22:31 | - | 153,305 |
07.10.24 13:22:18 | - | 153,300 |
07.10.24 13:22:15 | - | 153,290 |
07.10.24 13:22:10 | - | 153,285 |
07.10.24 13:22:10 | - | 153,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:22:10 | - | 153,285 |
07.10.24 13:22:10 | - | 153,285 |
07.10.24 13:22:10 | - | 153,285 |
07.10.24 13:22:10 | - | 153,285 |
07.10.24 13:22:10 | - | 153,285 |
07.10.24 13:22:10 | - | 153,285 |
07.10.24 13:22:10 | - | 153,285 |
07.10.24 13:22:10 | - | 153,285 |
07.10.24 13:22:10 | - | 153,285 |
07.10.24 13:21:45 | - | 153,300 |
07.10.24 13:21:35 | - | 153,305 |
07.10.24 13:21:17 | - | 153,290 |
07.10.24 13:20:47 | - | 153,275 |
07.10.24 13:20:37 | - | 153,265 |
07.10.24 13:20:29 | - | 153,280 |