Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:49:27 | - | 153,250 |
07.10.24 13:49:22 | - | 153,265 |
07.10.24 13:49:11 | - | 153,250 |
07.10.24 13:49:00 | - | 153,250 |
07.10.24 13:48:53 | - | 153,255 |
07.10.24 13:48:38 | - | 153,240 |
07.10.24 13:48:25 | - | 153,250 |
07.10.24 13:48:19 | - | 153,255 |
07.10.24 13:48:03 | - | 153,250 |
07.10.24 13:48:03 | - | 153,250 |
07.10.24 13:48:03 | - | 153,250 |
07.10.24 13:47:51 | - | 153,260 |
07.10.24 13:47:46 | - | 153,255 |
07.10.24 13:47:31 | - | 153,240 |
07.10.24 13:47:30 | - | 153,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:47:30 | - | 153,235 |
07.10.24 13:47:30 | - | 153,235 |
07.10.24 13:47:30 | - | 153,235 |
07.10.24 13:47:11 | - | 153,225 |
07.10.24 13:47:03 | - | 153,245 |
07.10.24 13:46:58 | - | 153,255 |
07.10.24 13:46:49 | - | 153,260 |
07.10.24 13:46:43 | - | 153,265 |
07.10.24 13:46:34 | - | 153,250 |
07.10.24 13:46:24 | - | 153,230 |
07.10.24 13:46:04 | - | 153,245 |
07.10.24 13:46:01 | - | 153,245 |
07.10.24 13:45:44 | - | 153,250 |
07.10.24 13:45:31 | - | 153,235 |
07.10.24 13:45:13 | - | 153,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:45:01 | - | 153,225 |
07.10.24 13:44:48 | - | 153,240 |
07.10.24 13:44:28 | - | 153,225 |
07.10.24 13:44:22 | - | 153,230 |
07.10.24 13:43:58 | - | 153,215 |
07.10.24 13:43:38 | - | 153,230 |
07.10.24 13:43:19 | - | 153,220 |
07.10.24 13:43:15 | - | 153,240 |
07.10.24 13:43:02 | - | 153,230 |
07.10.24 13:42:50 | - | 153,230 |
07.10.24 13:42:41 | - | 153,215 |
07.10.24 13:42:26 | - | 153,230 |
07.10.24 13:42:20 | - | 153,240 |
07.10.24 13:41:52 | - | 153,235 |
07.10.24 13:41:44 | - | 153,240 |