Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:07:04 | - | 153,215 |
07.10.24 14:07:04 | - | 153,215 |
07.10.24 14:06:46 | - | 153,205 |
07.10.24 14:06:22 | - | 153,220 |
07.10.24 14:06:11 | - | 153,220 |
07.10.24 14:06:05 | - | 153,220 |
07.10.24 14:06:05 | - | 153,220 |
07.10.24 14:05:56 | - | 153,230 |
07.10.24 14:05:45 | - | 153,225 |
07.10.24 14:05:37 | - | 153,220 |
07.10.24 14:05:22 | - | 153,230 |
07.10.24 14:05:13 | - | 153,250 |
07.10.24 14:05:07 | - | 153,240 |
07.10.24 14:04:55 | - | 153,240 |
07.10.24 14:04:53 | - | 153,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:04:36 | - | 153,265 |
07.10.24 14:04:28 | - | 153,260 |
07.10.24 14:04:16 | - | 153,250 |
07.10.24 14:03:57 | - | 153,245 |
07.10.24 14:03:49 | - | 153,245 |
07.10.24 14:03:31 | - | 153,260 |
07.10.24 14:03:21 | - | 153,250 |
07.10.24 14:03:07 | - | 153,280 |
07.10.24 14:02:52 | - | 153,280 |
07.10.24 14:02:52 | - | 153,280 |
07.10.24 14:02:30 | - | 153,275 |
07.10.24 14:02:05 | - | 153,240 |
07.10.24 14:01:46 | - | 153,275 |
07.10.24 14:01:18 | - | 153,290 |
07.10.24 14:01:13 | - | 153,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:00:58 | - | 153,290 |
07.10.24 14:00:36 | - | 153,290 |
07.10.24 14:00:32 | - | 153,290 |
07.10.24 14:00:22 | - | 153,310 |
07.10.24 14:00:03 | - | 153,300 |
07.10.24 13:59:52 | - | 153,315 |
07.10.24 13:59:46 | - | 153,315 |
07.10.24 13:59:41 | - | 153,315 |
07.10.24 13:59:33 | - | 153,305 |
07.10.24 13:59:22 | - | 153,300 |
07.10.24 13:59:15 | - | 153,285 |
07.10.24 13:59:07 | - | 153,290 |
07.10.24 13:59:07 | - | 153,290 |
07.10.24 13:59:07 | - | 153,290 |
07.10.24 13:59:07 | - | 153,290 |