Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:35:31 | - | 153,415 |
07.10.24 14:35:22 | - | 153,420 |
07.10.24 14:35:09 | - | 153,410 |
07.10.24 14:35:06 | - | 153,415 |
07.10.24 14:34:40 | - | 153,430 |
07.10.24 14:34:30 | - | 153,420 |
07.10.24 14:34:15 | - | 153,415 |
07.10.24 14:33:53 | - | 153,400 |
07.10.24 14:33:34 | - | 153,415 |
07.10.24 14:33:11 | - | 153,420 |
07.10.24 14:33:02 | - | 153,415 |
07.10.24 14:32:44 | - | 153,415 |
07.10.24 14:32:28 | - | 153,420 |
07.10.24 14:32:07 | - | 153,420 |
07.10.24 14:32:06 | - | 153,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:29:25 | - | 153,420 |
07.10.24 14:29:17 | - | 153,415 |
07.10.24 14:29:06 | - | 153,410 |
07.10.24 14:28:49 | - | 153,415 |
07.10.24 14:28:46 | - | 153,415 |
07.10.24 14:28:34 | - | 153,415 |
07.10.24 14:28:17 | - | 153,410 |
07.10.24 14:28:04 | - | 153,415 |
07.10.24 14:27:57 | - | 153,400 |
07.10.24 14:27:47 | - | 153,415 |
07.10.24 14:27:37 | - | 153,415 |
07.10.24 14:27:27 | - | 153,420 |
07.10.24 14:27:17 | - | 153,400 |
07.10.24 14:27:13 | - | 153,395 |
07.10.24 14:26:51 | - | 153,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:26:36 | - | 153,405 |
07.10.24 14:26:11 | - | 153,400 |
07.10.24 14:25:48 | - | 153,400 |
07.10.24 14:25:18 | - | 153,405 |
07.10.24 14:25:08 | - | 153,385 |
07.10.24 14:25:02 | - | 153,370 |
07.10.24 14:24:53 | - | 153,360 |
07.10.24 14:24:47 | - | 153,375 |
07.10.24 14:24:36 | - | 153,365 |
07.10.24 14:24:23 | - | 153,380 |
07.10.24 14:24:13 | - | 153,375 |
07.10.24 14:24:07 | - | 153,365 |
07.10.24 14:24:07 | - | 153,365 |
07.10.24 14:23:55 | - | 153,380 |
07.10.24 14:23:28 | - | 153,370 |