Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:16:34 | - | 153,315 |
07.10.24 14:16:27 | - | 153,320 |
07.10.24 14:16:21 | - | 153,320 |
07.10.24 14:16:01 | - | 153,330 |
07.10.24 14:15:52 | - | 153,325 |
07.10.24 14:15:49 | - | 153,325 |
07.10.24 14:15:39 | - | 153,310 |
07.10.24 14:15:39 | - | 153,310 |
07.10.24 14:15:39 | - | 153,310 |
07.10.24 14:15:39 | - | 153,310 |
07.10.24 14:15:39 | - | 153,310 |
07.10.24 14:15:39 | - | 153,310 |
07.10.24 14:15:39 | - | 153,310 |
07.10.24 14:15:39 | - | 153,310 |
07.10.24 14:15:08 | - | 153,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:15:00 | - | 153,315 |
07.10.24 14:14:42 | - | 153,300 |
07.10.24 14:14:33 | - | 153,295 |
07.10.24 14:14:27 | - | 153,295 |
07.10.24 14:14:21 | - | 153,300 |
07.10.24 14:13:46 | - | 153,295 |
07.10.24 14:13:37 | - | 153,280 |
07.10.24 14:13:30 | - | 153,270 |
07.10.24 14:13:17 | - | 153,290 |
07.10.24 14:12:55 | - | 153,295 |
07.10.24 14:12:45 | - | 153,295 |
07.10.24 14:12:33 | - | 153,280 |
07.10.24 14:12:29 | - | 153,270 |
07.10.24 14:12:19 | - | 153,265 |
07.10.24 14:11:56 | - | 153,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:11:47 | - | 153,265 |
07.10.24 14:11:22 | - | 153,260 |
07.10.24 14:11:19 | - | 153,260 |
07.10.24 14:11:09 | - | 153,255 |
07.10.24 14:10:54 | - | 153,260 |
07.10.24 14:10:42 | - | 153,260 |
07.10.24 14:10:25 | - | 153,245 |
07.10.24 14:10:14 | - | 153,250 |
07.10.24 14:10:05 | - | 153,255 |
07.10.24 14:09:52 | - | 153,260 |
07.10.24 14:09:45 | - | 153,245 |
07.10.24 14:09:16 | - | 153,250 |
07.10.24 14:09:02 | - | 153,245 |
07.10.24 14:08:44 | - | 153,250 |
07.10.24 14:08:32 | - | 153,255 |