Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:20:07 | - | 153,325 |
07.10.24 12:19:52 | - | 153,325 |
07.10.24 12:19:39 | - | 153,315 |
07.10.24 12:19:28 | - | 153,300 |
07.10.24 12:19:17 | - | 153,310 |
07.10.24 12:18:56 | - | 153,310 |
07.10.24 12:18:22 | - | 153,325 |
07.10.24 12:18:17 | - | 153,320 |
07.10.24 12:18:01 | - | 153,305 |
07.10.24 12:17:44 | - | 153,315 |
07.10.24 12:17:37 | - | 153,300 |
07.10.24 12:17:21 | - | 153,310 |
07.10.24 12:17:15 | - | 153,310 |
07.10.24 12:16:53 | - | 153,340 |
07.10.24 12:16:29 | - | 153,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:16:15 | - | 153,320 |
07.10.24 12:16:05 | - | 153,330 |
07.10.24 12:15:38 | - | 153,320 |
07.10.24 12:15:27 | - | 153,325 |
07.10.24 12:15:09 | - | 153,315 |
07.10.24 12:14:54 | - | 153,295 |
07.10.24 12:14:40 | - | 153,290 |
07.10.24 12:14:27 | - | 153,300 |
07.10.24 12:14:11 | - | 153,290 |
07.10.24 12:13:52 | - | 153,295 |
07.10.24 12:13:41 | - | 153,280 |
07.10.24 12:13:29 | - | 153,285 |
07.10.24 12:13:14 | - | 153,275 |
07.10.24 12:13:08 | - | 153,260 |
07.10.24 12:12:44 | - | 153,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:12:28 | - | 153,275 |
07.10.24 12:12:28 | - | 153,275 |
07.10.24 12:12:28 | - | 153,275 |
07.10.24 12:12:28 | - | 153,275 |
07.10.24 12:12:28 | - | 153,275 |
07.10.24 12:12:28 | - | 153,275 |
07.10.24 12:12:28 | - | 153,275 |
07.10.24 12:12:28 | - | 153,275 |
07.10.24 12:12:06 | - | 153,255 |
07.10.24 12:11:51 | - | 153,245 |
07.10.24 12:11:51 | - | 153,245 |
07.10.24 12:11:27 | - | 153,260 |
07.10.24 12:11:16 | - | 153,250 |
07.10.24 12:11:04 | - | 153,285 |
07.10.24 12:11:04 | - | 153,280 |