Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:38 | - | 153,360 |
07.10.24 12:05:38 | - | 153,360 |
07.10.24 12:05:38 | - | 153,360 |
07.10.24 12:05:38 | - | 153,360 |
07.10.24 12:05:38 | - | 153,360 |
07.10.24 12:05:38 | - | 153,360 |
07.10.24 12:05:38 | - | 153,360 |
07.10.24 12:05:38 | - | 153,360 |
07.10.24 12:05:21 | - | 153,355 |
07.10.24 12:05:17 | - | 153,355 |
07.10.24 12:05:05 | - | 153,360 |
07.10.24 12:04:56 | - | 153,375 |
07.10.24 12:04:43 | - | 153,365 |
07.10.24 12:04:21 | - | 153,400 |
07.10.24 12:04:17 | - | 153,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:34 | - | 153,390 |
07.10.24 12:03:27 | - | 153,395 |
07.10.24 12:03:27 | - | 153,395 |
07.10.24 12:03:27 | - | 153,395 |
07.10.24 12:03:02 | - | 153,370 |
07.10.24 12:02:36 | - | 153,390 |
07.10.24 12:02:24 | - | 153,380 |
07.10.24 12:02:08 | - | 153,380 |
07.10.24 12:02:00 | - | 153,395 |
07.10.24 12:01:52 | - | 153,400 |
07.10.24 12:01:34 | - | 153,385 |
07.10.24 12:01:29 | - | 153,375 |
07.10.24 12:01:13 | - | 153,390 |
07.10.24 12:00:59 | - | 153,385 |
07.10.24 12:00:38 | - | 153,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:00:10 | - | 153,395 |
07.10.24 12:00:06 | - | 153,390 |
07.10.24 11:59:53 | - | 153,415 |
07.10.24 11:59:53 | - | 153,415 |
07.10.24 11:59:53 | - | 153,415 |
07.10.24 11:59:53 | - | 153,415 |
07.10.24 11:59:53 | - | 153,415 |
07.10.24 11:59:53 | - | 153,415 |
07.10.24 11:59:53 | - | 153,415 |
07.10.24 11:59:38 | - | 153,380 |
07.10.24 11:59:15 | - | 153,395 |
07.10.24 11:59:11 | - | 153,420 |
07.10.24 11:59:00 | - | 153,400 |
07.10.24 11:58:53 | - | 153,395 |
07.10.24 11:58:48 | - | 153,395 |