Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:44:01 | - | 153,465 |
07.10.24 14:43:54 | - | 153,480 |
07.10.24 14:43:38 | - | 153,465 |
07.10.24 14:43:29 | - | 153,465 |
07.10.24 14:43:29 | - | 153,465 |
07.10.24 14:43:15 | - | 153,465 |
07.10.24 14:42:54 | - | 153,440 |
07.10.24 14:42:40 | - | 153,440 |
07.10.24 14:42:34 | - | 153,440 |
07.10.24 14:42:01 | - | 153,430 |
07.10.24 14:41:42 | - | 153,430 |
07.10.24 14:41:33 | - | 153,435 |
07.10.24 14:41:23 | - | 153,435 |
07.10.24 14:41:12 | - | 153,440 |
07.10.24 14:41:01 | - | 153,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:40:53 | - | 153,445 |
07.10.24 14:40:40 | - | 153,445 |
07.10.24 14:40:21 | - | 153,460 |
07.10.24 14:40:05 | - | 153,445 |
07.10.24 14:40:01 | - | 153,445 |
07.10.24 14:40:01 | - | 153,445 |
07.10.24 14:40:01 | - | 153,445 |
07.10.24 14:40:01 | - | 153,445 |
07.10.24 14:39:32 | - | 153,445 |
07.10.24 14:39:20 | - | 153,460 |
07.10.24 14:39:09 | - | 153,460 |
07.10.24 14:38:51 | - | 153,470 |
07.10.24 14:38:42 | - | 153,460 |
07.10.24 14:38:11 | - | 153,470 |
07.10.24 14:38:01 | - | 153,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:37:44 | - | 153,465 |
07.10.24 14:37:14 | - | 153,455 |
07.10.24 14:36:59 | - | 153,460 |
07.10.24 14:36:44 | - | 153,450 |
07.10.24 14:36:33 | - | 153,435 |
07.10.24 14:36:29 | - | 153,440 |
07.10.24 14:36:22 | - | 153,435 |
07.10.24 14:36:06 | - | 153,425 |
07.10.24 14:35:45 | - | 153,420 |
07.10.24 14:35:31 | - | 153,415 |
07.10.24 14:35:22 | - | 153,420 |
07.10.24 14:35:09 | - | 153,410 |
07.10.24 14:35:06 | - | 153,415 |
07.10.24 14:34:40 | - | 153,430 |
07.10.24 14:34:30 | - | 153,420 |