Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:23:20 | - | 153,355 |
07.10.24 14:23:14 | - | 153,365 |
07.10.24 14:23:04 | - | 153,355 |
07.10.24 14:22:55 | - | 153,355 |
07.10.24 14:22:45 | - | 153,355 |
07.10.24 14:22:33 | - | 153,365 |
07.10.24 14:22:20 | - | 153,350 |
07.10.24 14:21:56 | - | 153,345 |
07.10.24 14:21:56 | - | 153,345 |
07.10.24 14:21:56 | - | 153,345 |
07.10.24 14:21:56 | - | 153,345 |
07.10.24 14:21:37 | - | 153,330 |
07.10.24 14:21:16 | - | 153,300 |
07.10.24 14:21:03 | - | 153,320 |
07.10.24 14:21:00 | - | 153,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:20:35 | - | 153,320 |
07.10.24 14:20:08 | - | 153,320 |
07.10.24 14:19:57 | - | 153,300 |
07.10.24 14:19:55 | - | 153,295 |
07.10.24 14:19:46 | - | 153,305 |
07.10.24 14:19:46 | - | 153,305 |
07.10.24 14:19:46 | - | 153,305 |
07.10.24 14:19:46 | - | 153,305 |
07.10.24 14:19:46 | - | 153,305 |
07.10.24 14:19:46 | - | 153,305 |
07.10.24 14:19:46 | - | 153,305 |
07.10.24 14:19:46 | - | 153,305 |
07.10.24 14:19:46 | - | 153,305 |
07.10.24 14:19:46 | - | 153,305 |
07.10.24 14:19:46 | - | 153,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:19:46 | - | 153,305 |
07.10.24 14:19:29 | - | 153,300 |
07.10.24 14:19:13 | - | 153,315 |
07.10.24 14:18:53 | - | 153,335 |
07.10.24 14:18:35 | - | 153,335 |
07.10.24 14:18:19 | - | 153,340 |
07.10.24 14:18:03 | - | 153,335 |
07.10.24 14:17:57 | - | 153,320 |
07.10.24 14:17:39 | - | 153,335 |
07.10.24 14:17:17 | - | 153,325 |
07.10.24 14:17:06 | - | 153,320 |
07.10.24 14:16:34 | - | 153,315 |
07.10.24 14:16:27 | - | 153,320 |
07.10.24 14:16:21 | - | 153,320 |
07.10.24 14:16:01 | - | 153,330 |